Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 9,300 |
9 Jan 2024 | USD | 0.29 | 0.32 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 33,800 |
8 Jan 2024 | USD | 0.3 | 0.35 | 0.26 | 0.28 | 0.28 | -0.05 (-15.15%) | 125,100 |
5 Jan 2024 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 33,300 |
4 Jan 2024 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 59,600 |
3 Jan 2024 | USD | 0.34 | 0.54 | 0.33 | 0.4 | 0.4 | +0.07 (+21.21%) | 140,400 |
2 Jan 2024 | USD | 0.25 | 0.55 | 0.2 | 0.33 | 0.33 | +0.06 (+22.22%) | 259,900 |
29 Dec 2023 | USD | 0.3 | 0.35 | 0.22 | 0.27 | 0.27 | -0.06 (-18.18%) | 75,500 |
28 Dec 2023 | USD | 0.32 | 0.36 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 67,900 |
27 Dec 2023 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | -0.04 (-10.81%) | 57,800 |
26 Dec 2023 | USD | 0.25 | 0.43 | 0.25 | 0.37 | 0.37 | +0.12 (+48%) | 73,700 |
22 Dec 2023 | USD | 0.2 | 0.27 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 162,400 |
21 Dec 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 7,700 |
20 Dec 2023 | USD | 0.14 | 0.24 | 0.14 | 0.2 | 0.2 | +0.04 (+25%) | 9,900 |
19 Dec 2023 | USD | 0.14 | 0.26 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,200 |
18 Dec 2023 | USD | 0.12 | 0.26 | 0.1 | 0.17 | 0.17 | +0.02 (+13.33%) | 8,800 |
15 Dec 2023 | USD | 0.12 | 0.19 | 0.12 | 0.15 | 0.15 | -0.05 (-25%) | 1,000 |
14 Dec 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 18,300 |
13 Dec 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,800 |
12 Dec 2023 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.04 (+28.57%) | 142,200 |
11 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 34,400 |
8 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,200 |
7 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,400 |
6 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,200 |
5 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,400 |
4 Dec 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 2,700 |
1 Dec 2023 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 38,100 |
30 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 900 |
29 Nov 2023 | USD | 0.15 | 0.17 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 51,300 |
28 Nov 2023 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,400 |