Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,600 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,200 |
11 Oct 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 9,500 |
10 Oct 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,400 |
9 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200 |
6 Oct 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,000 |
5 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,400 |
3 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,300 |
2 Oct 2023 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 7,400 |
29 Sep 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,200 |
28 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,600 |
27 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 7,600 |
25 Sep 2023 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,800 |
22 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,200 |
21 Sep 2023 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 27,900 |
20 Sep 2023 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,200 |
19 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
18 Sep 2023 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,200 |
15 Sep 2023 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 300 |
14 Sep 2023 | USD | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,500 |
13 Sep 2023 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 24,100 |
12 Sep 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
11 Sep 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 36,700 |
8 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 800 |
7 Sep 2023 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,800 |
6 Sep 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,400 |
5 Sep 2023 | USD | 0.14 | 0.18 | 0.13 | 0.18 | 0.18 | +0.04 (+28.57%) | 12,900 |
1 Sep 2023 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,100 |