Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 2,470 |
9 Jul 2013 | USD | 0.31 | 0.34 | 0.31 | 0.33 | 3.3 | 0.0 (0.0%) | 11,760 |
8 Jul 2013 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 8,540 |
5 Jul 2013 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 3.4 | +0.01 (+3.03%) | 19,810 |
4 Jul 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 850 |
2 Jul 2013 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 3.3 | -0.01 (-2.94%) | 12,640 |
1 Jul 2013 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 6,680 |
28 Jun 2013 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 6,020 |
27 Jun 2013 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 18,120 |
26 Jun 2013 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 29,940 |
25 Jun 2013 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 4,850 |
24 Jun 2013 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 7,500 |
21 Jun 2013 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 4,810 |
20 Jun 2013 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 5,390 |
19 Jun 2013 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 6,590 |
18 Jun 2013 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 11,180 |
17 Jun 2013 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 4,560 |
14 Jun 2013 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 4,740 |
13 Jun 2013 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 2,530 |
12 Jun 2013 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 6,260 |
11 Jun 2013 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 3,490 |
10 Jun 2013 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 3,800 |
7 Jun 2013 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 3,660 |
6 Jun 2013 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 4 | +0.01 (+2.56%) | 7,170 |
5 Jun 2013 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | +0.02 (+5.41%) | 5,970 |
4 Jun 2013 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 920 |
3 Jun 2013 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 4,420 |
31 May 2013 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 3.7 | -0.01 (-2.63%) | 1,220 |
30 May 2013 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 2,160 |