Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.235 | 0.24 | 0.23 | 0.24 | 2.4 | +0.005 (+2.13%) | 574,084 |
14 Dec 2009 | USD | 0.23 | 0.25 | 0.225 | 0.235 | 2.35 | +0.015 (+6.82%) | 862,046 |
11 Dec 2009 | USD | 0.23 | 0.23 | 0.205 | 0.22 | 2.2 | -0.02 (-8.33%) | 400,352 |
10 Dec 2009 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 2.4 | 0.0 (0.0%) | 199,500 |