| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 73 | 75 | 72 | 74 | 74 | +3 (+4.23%) | 193,937 |
| 18 Apr 2024 | GBX | 72 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 72,670 |
| 17 Apr 2024 | GBX | 71 | 75.2 | 71 | 71 | 71 | +1 (+1.43%) | 106,881 |
| 16 Apr 2024 | GBX | 73 | 73 | 70 | 70 | 70 | -1 (-1.41%) | 92,428 |
| 15 Apr 2024 | GBX | 70.4 | 73 | 70.14 | 71 | 71 | 0.0 (0.0%) | 186,602 |
| 12 Apr 2024 | GBX | 71 | 72 | 70.05 | 71 | 71 | -1 (-1.39%) | 21,660 |
| 11 Apr 2024 | GBX | 71 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 17,044 |
| 10 Apr 2024 | GBX | 69.2 | 73 | 69 | 71 | 71 | +1.8 (+2.60%) | 65,510 |
| 9 Apr 2024 | GBX | 68 | 70.6 | 68 | 69.2 | 69.2 | -0.8 (-1.14%) | 73,768 |
| 8 Apr 2024 | GBX | 70 | 73 | 68.2 | 70 | 70 | 0.0 (0.0%) | 120,723 |
| 5 Apr 2024 | GBX | 69.6 | 70.8 | 68.6 | 70 | 70 | -0.8 (-1.13%) | 90,601 |
| 4 Apr 2024 | GBX | 70 | 71.9 | 70 | 70.8 | 70.8 | +1.6 (+2.31%) | 132,940 |
| 3 Apr 2024 | GBX | 74 | 76 | 69.2 | 69.2 | 69.2 | -2 (-2.81%) | 281,970 |
| 2 Apr 2024 | GBX | 75 | 78 | 67.36 | 71.2 | 71.2 | +2 (+2.89%) | 408,761 |
| 28 Mar 2024 | GBX | 68 | 71 | 68 | 69.2 | 69.2 | +1.2 (+1.76%) | 241,695 |
| 27 Mar 2024 | GBX | 68 | 70 | 66.1 | 68 | 68 | +1 (+1.49%) | 99,981 |
| 26 Mar 2024 | GBX | 66.6 | 71 | 66.3 | 67 | 67 | +1 (+1.52%) | 70,241 |
| 25 Mar 2024 | GBX | 66 | 70 | 65 | 66 | 66 | 0.0 (0.0%) | 304,424 |
| 22 Mar 2024 | GBX | 66 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 52,660 |
| 21 Mar 2024 | GBX | 66.5 | 70.9 | 66 | 66 | 66 | -0.1 (-0.15%) | 110,928 |
| 20 Mar 2024 | GBX | 68 | 68.6471 | 66 | 66.1 | 66.1 | -1.2 (-1.78%) | 217,769 |
| 19 Mar 2024 | GBX | 73 | 73 | 67.3 | 67.3 | 67.3 | -0.7 (-1.03%) | 34,813 |
| 18 Mar 2024 | GBX | 70 | 73.7 | 68 | 68 | 68 | -1.6 (-2.30%) | 93,365 |
| 15 Mar 2024 | GBX | 72 | 72.7 | 67.6656 | 69.6 | 69.6 | +0.4 (+0.58%) | 44,822 |
| 14 Mar 2024 | GBX | 66 | 72.3 | 65 | 69.2 | 69.2 | +4.3 (+6.63%) | 140,362 |
| 13 Mar 2024 | GBX | 69.1 | 69.2708 | 64.9 | 64.9 | 64.9 | -3 (-4.42%) | 130,338 |
| 12 Mar 2024 | GBX | 70.3 | 73.9 | 65 | 67.9 | 67.9 | -2.6 (-3.69%) | 407,623 |
| 11 Mar 2024 | GBX | 71.3 | 72 | 69.8 | 70.5 | 70.5 | -1.1 (-1.54%) | 110,351 |
| 8 Mar 2024 | GBX | 72.4 | 72.4 | 71.6 | 71.6 | 71.6 | -0.9 (-1.24%) | 71,222 |
| 7 Mar 2024 | GBX | 70.8 | 73.8 | 70.8 | 72.5 | 72.5 | +0.4 (+0.55%) | 131,950 |
