| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.06 (+0.24%) | 13,171 |
| 6 Aug 2020 | USD | 25.5 | 25.51 | 25.4383 | 25.48 | 25.48 | -0.06 (-0.23%) | 6,668 |
| 5 Aug 2020 | USD | 25.55 | 25.565 | 25.4996 | 25.54 | 25.54 | -0.01 (-0.04%) | 6,326 |
| 4 Aug 2020 | USD | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 4,618 |
| 3 Aug 2020 | USD | 25.55 | 25.55 | 25.515 | 25.55 | 25.55 | +0.08 (+0.31%) | 4,977 |
| 31 Jul 2020 | USD | 25.45 | 25.55 | 25.429 | 25.47 | 25.47 | +0.02 (+0.08%) | 17,443 |
| 30 Jul 2020 | USD | 25.35 | 25.45 | 25.35 | 25.45 | 25.45 | +0.01 (+0.04%) | 7,074 |
| 29 Jul 2020 | USD | 25.39 | 25.44 | 25.35 | 25.44 | 25.44 | +0.05 (+0.20%) | 13,847 |
| 28 Jul 2020 | USD | 25.3251 | 25.4 | 25.31 | 25.39 | 25.39 | +0.025 (+0.10%) | 7,722 |
| 27 Jul 2020 | USD | 25.26 | 25.39 | 25.26 | 25.365 | 25.365 | +0.105 (+0.42%) | 8,216 |
| 24 Jul 2020 | USD | 25.345 | 25.38 | 25.12 | 25.26 | 25.26 | -0.09 (-0.36%) | 19,047 |
| 23 Jul 2020 | USD | 25.3 | 25.35 | 25.28 | 25.35 | 25.35 | +0.13 (+0.52%) | 6,561 |
| 22 Jul 2020 | USD | 25.24 | 25.36 | 25.11 | 25.22 | 25.22 | -0.12 (-0.47%) | 31,876 |
| 21 Jul 2020 | USD | 25.23 | 25.34 | 25.21 | 25.34 | 25.34 | +0.09 (+0.36%) | 43,077 |
| 20 Jul 2020 | USD | 25.1842 | 25.28 | 25.1842 | 25.25 | 25.25 | 0.0 (0.0%) | 16,931 |
| 17 Jul 2020 | USD | 25.24 | 25.3 | 25.23 | 25.25 | 25.25 | -0.005 (-0.02%) | 13,236 |
| 16 Jul 2020 | USD | 25.264 | 25.28 | 25.2151 | 25.255 | 25.255 | -0.035 (-0.14%) | 19,570 |
| 15 Jul 2020 | USD | 25.1655 | 25.29 | 25.1655 | 25.29 | 25.29 | +0.15 (+0.60%) | 2,295 |
| 14 Jul 2020 | USD | 25.1482 | 25.16 | 25.1 | 25.14 | 25.14 | +0.02 (+0.08%) | 2,713 |
| 13 Jul 2020 | USD | 25.2 | 25.22 | 25.1175 | 25.12 | 25.12 | -0.08 (-0.32%) | 18,149 |
| 10 Jul 2020 | USD | 25.17 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 5,621 |
| 9 Jul 2020 | USD | 25.14 | 25.2 | 25.06 | 25.15 | 25.15 | -0.02 (-0.08%) | 11,969 |
| 8 Jul 2020 | USD | 25.13 | 25.2066 | 25.01 | 25.17 | 25.17 | +0.07 (+0.28%) | 13,008 |
| 7 Jul 2020 | USD | 25.25 | 25.25 | 25.0601 | 25.1 | 25.1 | -0.15 (-0.59%) | 8,606 |
| 6 Jul 2020 | USD | 25.05 | 25.26 | 25.05 | 25.25 | 25.25 | +0.14 (+0.56%) | 7,490 |
| 2 Jul 2020 | USD | 25 | 25.11 | 24.9801 | 25.11 | 25.11 | +0.14 (+0.56%) | 14,204 |
| 1 Jul 2020 | USD | 24.9235 | 24.97 | 24.8622 | 24.97 | 24.97 | +0.19 (+0.77%) | 6,087 |
| 30 Jun 2020 | USD | 24.96 | 24.99 | 24.78 | 24.78 | 24.78 | -0.2 (-0.80%) | 67,693 |
| 29 Jun 2020 | USD | 24.955 | 25 | 24.82 | 24.98 | 24.98 | +0.06 (+0.24%) | 13,903 |
| 26 Jun 2020 | USD | 25.04 | 25.04 | 24.9 | 24.92 | 24.92 | -0.095 (-0.38%) | 7,888 |
