Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 25 | 25.04 | 24.94 | 25.015 | 25.015 | +0.055 (+0.22%) | 6,918 |
24 Jun 2020 | USD | 25 | 25 | 24.854 | 24.96 | 24.96 | -0.09 (-0.36%) | 22,184 |
23 Jun 2020 | USD | 24.96 | 25.05 | 24.95 | 25.05 | 25.05 | +0.11 (+0.44%) | 6,517 |
22 Jun 2020 | USD | 25.05 | 25.05 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 11,507 |
19 Jun 2020 | USD | 25.05 | 25.08 | 25 | 25 | 25 | 0.0 (0.0%) | 5,817 |
18 Jun 2020 | USD | 25.12 | 25.12 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 8,575 |
17 Jun 2020 | USD | 25 | 25.1645 | 24.91 | 24.99 | 24.99 | -0.01 (-0.04%) | 25,328 |
16 Jun 2020 | USD | 24.95 | 25 | 24.9 | 25 | 25 | +0.15 (+0.60%) | 10,762 |
15 Jun 2020 | USD | 24.6554 | 24.92 | 24.6 | 24.8501 | 24.8501 | +0.04 (+0.16%) | 14,921 |
12 Jun 2020 | USD | 24.91 | 25.0999 | 24.71 | 24.8101 | 24.8101 | -0.09 (-0.36%) | 15,712 |
11 Jun 2020 | USD | 24.53 | 25.04 | 24.53 | 24.9 | 24.9 | -0.2 (-0.80%) | 17,728 |
10 Jun 2020 | USD | 25.1303 | 25.14 | 25.0525 | 25.1 | 25.1 | +0.03 (+0.12%) | 6,889 |
9 Jun 2020 | USD | 25.1 | 25.15 | 25.02 | 25.07 | 25.07 | -0.13 (-0.52%) | 14,097 |
8 Jun 2020 | USD | 25.07 | 25.296 | 25.07 | 25.2 | 25.2 | +0.13 (+0.52%) | 15,054 |
5 Jun 2020 | USD | 25.36 | 25.36 | 25.07 | 25.07 | 25.07 | -0.15 (-0.59%) | 46,288 |
4 Jun 2020 | USD | 25.3499 | 25.35 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 11,565 |
3 Jun 2020 | USD | 25.2406 | 25.35 | 25.24 | 25.35 | 25.35 | +0.06 (+0.24%) | 6,646 |
2 Jun 2020 | USD | 25.29 | 25.29 | 25.122 | 25.29 | 25.29 | 0.0 (0.0%) | 14,596 |
1 Jun 2020 | USD | 25.15 | 25.29 | 25.12 | 25.29 | 25.29 | +0.08 (+0.32%) | 6,860 |
29 May 2020 | USD | 25.14 | 25.21 | 24.87 | 25.21 | 25.21 | +0.07 (+0.28%) | 18,008 |
28 May 2020 | USD | 25.14 | 25.15 | 24.8 | 25.14 | 25.14 | -0.2 (-0.79%) | 20,784 |
27 May 2020 | USD | 25.24 | 25.34 | 25.21 | 25.34 | 25.34 | +0.11 (+0.44%) | 5,339 |
26 May 2020 | USD | 25.26 | 25.3 | 25.21 | 25.23 | 25.23 | -0.03 (-0.12%) | 18,508 |
22 May 2020 | USD | 25.26 | 25.26 | 25.175 | 25.26 | 25.26 | +0.01 (+0.04%) | 4,369 |
21 May 2020 | USD | 25.2134 | 25.26 | 25.1214 | 25.25 | 25.25 | +0.13 (+0.52%) | 11,773 |
20 May 2020 | USD | 25.13 | 25.26 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 16,139 |
19 May 2020 | USD | 25.2 | 25.26 | 25.17 | 25.24 | 25.24 | +0.03 (+0.12%) | 15,385 |
18 May 2020 | USD | 25.14 | 25.22 | 25.14 | 25.21 | 25.21 | +0.17 (+0.68%) | 6,057 |
15 May 2020 | USD | 24.98 | 25.0933 | 24.98 | 25.04 | 25.04 | +0.06 (+0.24%) | 2,377 |
14 May 2020 | USD | 24.76 | 24.98 | 24.6 | 24.98 | 24.98 | -0.09 (-0.36%) | 9,843 |