| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 25.13 | 25.18 | 24.83 | 25.07 | 25.07 | -0.19 (-0.75%) | 19,138 |
| 12 May 2020 | USD | 25.17 | 25.26 | 25.12 | 25.26 | 25.26 | +0.09 (+0.36%) | 9,711 |
| 11 May 2020 | USD | 25.11 | 25.19 | 25.03 | 25.17 | 25.17 | -0.07 (-0.28%) | 12,001 |
| 8 May 2020 | USD | 25 | 25.24 | 25 | 25.24 | 25.24 | +0.06 (+0.24%) | 9,336 |
| 7 May 2020 | USD | 25.06 | 25.1809 | 25.06 | 25.18 | 25.18 | +0.02 (+0.08%) | 19,783 |
| 6 May 2020 | USD | 25.15 | 25.19 | 25.11 | 25.16 | 25.16 | +0.05 (+0.20%) | 19,156 |
| 5 May 2020 | USD | 25.094 | 25.19 | 25.03 | 25.11 | 25.11 | -0.03 (-0.12%) | 9,876 |
| 4 May 2020 | USD | 25.01 | 25.15 | 25 | 25.14 | 25.14 | +0.02 (+0.08%) | 27,928 |
| 1 May 2020 | USD | 25.124 | 25.124 | 25.05 | 25.12 | 25.12 | -0.11 (-0.44%) | 9,515 |
| 30 Apr 2020 | USD | 25.15 | 25.25 | 25.12 | 25.23 | 25.23 | +0.08 (+0.32%) | 41,087 |
| 29 Apr 2020 | USD | 25.03 | 25.2 | 25.01 | 25.15 | 25.15 | +0.06 (+0.24%) | 42,247 |
| 28 Apr 2020 | USD | 25.08 | 25.28 | 25.0101 | 25.0901 | 25.0901 | +0.01 (+0.04%) | 10,740 |
| 27 Apr 2020 | USD | 25.04 | 25.34 | 25.04 | 25.08 | 25.08 | -0.01 (-0.04%) | 30,166 |
| 24 Apr 2020 | USD | 25.01 | 25.125 | 24.98 | 25.09 | 25.09 | +0.06 (+0.24%) | 13,275 |
| 23 Apr 2020 | USD | 24.8 | 25.16 | 24.8 | 25.03 | 25.03 | +0.09 (+0.36%) | 18,378 |
| 22 Apr 2020 | USD | 24.78 | 25.16 | 24.69 | 24.94 | 24.94 | +0.16 (+0.65%) | 40,983 |
| 21 Apr 2020 | USD | 24.277 | 24.78 | 24.22 | 24.78 | 24.78 | +0.08 (+0.32%) | 22,809 |
| 20 Apr 2020 | USD | 24.691 | 24.72 | 24.35 | 24.7 | 24.7 | +0.06 (+0.24%) | 10,035 |
| 17 Apr 2020 | USD | 24.6 | 24.7644 | 24.58 | 24.64 | 24.64 | +0.12 (+0.49%) | 21,140 |
| 16 Apr 2020 | USD | 24.5 | 24.73 | 24.42 | 24.52 | 24.52 | +0.06 (+0.25%) | 30,264 |
| 15 Apr 2020 | USD | 24.465 | 24.7 | 24.3418 | 24.46 | 24.46 | -0.26 (-1.05%) | 29,980 |
| 14 Apr 2020 | USD | 24.75 | 24.9 | 24.51 | 24.72 | 24.72 | +0.22 (+0.90%) | 32,898 |
| 13 Apr 2020 | USD | 24.94 | 24.94 | 24.1 | 24.5 | 24.5 | -0.27 (-1.09%) | 21,020 |
| 9 Apr 2020 | USD | 24.3 | 25 | 24.3 | 24.77 | 24.77 | +0.42 (+1.72%) | 49,271 |
| 8 Apr 2020 | USD | 23.2224 | 24.49 | 23.2224 | 24.35 | 24.35 | +0.98 (+4.19%) | 35,899 |
| 7 Apr 2020 | USD | 23.4 | 23.4 | 23.01 | 23.37 | 23.37 | +0.3 (+1.30%) | 25,136 |
| 6 Apr 2020 | USD | 22.61 | 23.25 | 22.61 | 23.07 | 23.07 | +0.48 (+2.12%) | 41,959 |
| 3 Apr 2020 | USD | 22.6 | 22.9109 | 22.1644 | 22.59 | 22.59 | +0.06 (+0.27%) | 27,223 |
| 2 Apr 2020 | USD | 22.12 | 22.6487 | 22.12 | 22.53 | 22.53 | -0.09 (-0.40%) | 28,967 |
| 1 Apr 2020 | USD | 22.8 | 23.05 | 22.22 | 22.62 | 22.62 | -0.45 (-1.95%) | 57,438 |
