| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 22.91 | 23.54 | 22.91 | 23.07 | 23.07 | +0.02 (+0.09%) | 93,833 |
| 30 Mar 2020 | USD | 23 | 23.554 | 22.7 | 23.05 | 23.05 | +0.15 (+0.66%) | 23,404 |
| 27 Mar 2020 | USD | 23.36 | 23.49 | 22.1605 | 22.9 | 22.9 | -0.61 (-2.59%) | 39,732 |
| 26 Mar 2020 | USD | 22.326 | 23.51 | 22.14 | 23.51 | 23.51 | +1 (+4.44%) | 23,212 |
| 25 Mar 2020 | USD | 18.99 | 23.79 | 18.99 | 22.51 | 22.51 | +3.79 (+20.25%) | 82,876 |
| 24 Mar 2020 | USD | 18.23 | 19.96 | 18.23 | 18.72 | 18.72 | +1.48 (+8.58%) | 62,208 |
| 23 Mar 2020 | USD | 17.75 | 18.25 | 16.32 | 17.24 | 17.24 | -0.27 (-1.54%) | 63,544 |
| 20 Mar 2020 | USD | 17.69 | 18.99 | 17.51 | 17.51 | 17.51 | +0.317 (+1.84%) | 48,004 |
| 19 Mar 2020 | USD | 16 | 17.77 | 15.625 | 17.1928 | 17.1928 | +0.993 (+6.13%) | 116,177 |
| 18 Mar 2020 | USD | 21.35 | 21.7883 | 16.0527 | 16.2 | 16.2 | -5.95 (-26.86%) | 50,897 |
| 17 Mar 2020 | USD | 21.91 | 22.4 | 21.63 | 22.15 | 22.15 | +0.25 (+1.14%) | 40,164 |
| 16 Mar 2020 | USD | 22.65 | 22.65 | 21 | 21.9 | 21.9 | -1.27 (-5.48%) | 43,076 |
| 13 Mar 2020 | USD | 23.35 | 23.9548 | 22.18 | 23.17 | 23.17 | +1.26 (+5.75%) | 30,196 |
| 12 Mar 2020 | USD | 24.6 | 24.69 | 21.63 | 21.91 | 21.91 | -3.17 (-12.64%) | 86,407 |
| 11 Mar 2020 | USD | 24.96 | 25.15 | 24.75 | 25.08 | 25.08 | +0.11 (+0.44%) | 74,373 |
| 10 Mar 2020 | USD | 24.85 | 25.0088 | 24.62 | 24.97 | 24.97 | +0.524 (+2.15%) | 68,113 |
| 9 Mar 2020 | USD | 24 | 24.8299 | 24 | 24.4455 | 24.4455 | -0.575 (-2.30%) | 47,202 |
| 6 Mar 2020 | USD | 25.1 | 25.2 | 24.85 | 25.02 | 25.02 | -0.16 (-0.64%) | 28,761 |
| 5 Mar 2020 | USD | 25.2 | 25.27 | 25.16 | 25.18 | 25.18 | -0.07 (-0.28%) | 33,274 |
| 4 Mar 2020 | USD | 25.2 | 25.29 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 31,816 |
| 3 Mar 2020 | USD | 25.07 | 25.28 | 25.0575 | 25.17 | 25.17 | +0.12 (+0.48%) | 41,422 |
| 2 Mar 2020 | USD | 25 | 25.08 | 24.86 | 25.05 | 25.05 | +0.15 (+0.60%) | 56,662 |
| 28 Feb 2020 | USD | 24.95 | 24.95 | 24.71 | 24.9 | 24.9 | -0.05 (-0.20%) | 54,288 |
| 27 Feb 2020 | USD | 24.95 | 25.02 | 24.75 | 24.95 | 24.95 | -0.34 (-1.34%) | 89,342 |
| 26 Feb 2020 | USD | 25.38 | 25.39 | 25.27 | 25.29 | 25.29 | -0.01 (-0.04%) | 50,061 |
| 25 Feb 2020 | USD | 25.38 | 25.47 | 25.27 | 25.3 | 25.3 | -0.07 (-0.28%) | 29,368 |
| 24 Feb 2020 | USD | 25.4 | 25.451 | 25.36 | 25.37 | 25.37 | -0.13 (-0.51%) | 55,203 |
| 21 Feb 2020 | USD | 25.58 | 25.59 | 25.48 | 25.5 | 25.5 | -0.08 (-0.31%) | 52,086 |
| 20 Feb 2020 | USD | 25.38 | 25.59 | 25.38 | 25.58 | 25.58 | +0.25 (+0.99%) | 30,662 |
| 19 Feb 2020 | USD | 25.563 | 25.59 | 25.33 | 25.33 | 25.33 | -0.28 (-1.09%) | 43,797 |
