| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 25.56 | 25.61 | 25.5 | 25.61 | 25.61 | +0.04 (+0.16%) | 25,465 |
| 14 Feb 2020 | USD | 25.55 | 25.61 | 25.55 | 25.57 | 25.57 | +0.044 (+0.17%) | 11,024 |
| 13 Feb 2020 | USD | 25.5794 | 25.599 | 25.5189 | 25.5257 | 25.5257 | +0.006 (+0.02%) | 7,258 |
| 12 Feb 2020 | USD | 25.61 | 25.62 | 25.51 | 25.52 | 25.52 | -0.077 (-0.30%) | 10,884 |
| 11 Feb 2020 | USD | 25.67 | 25.67 | 25.51 | 25.5973 | 25.5973 | -0.043 (-0.17%) | 11,931 |
| 10 Feb 2020 | USD | 25.68 | 25.68 | 25.5801 | 25.64 | 25.64 | +0.072 (+0.28%) | 13,615 |
| 7 Feb 2020 | USD | 25.55 | 25.6 | 25.54 | 25.5684 | 25.5684 | +0.028 (+0.11%) | 7,981 |
| 6 Feb 2020 | USD | 25.597 | 25.65 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 25,333 |
| 5 Feb 2020 | USD | 25.477 | 25.59 | 25.477 | 25.59 | 25.59 | +0.102 (+0.40%) | 38,999 |
| 4 Feb 2020 | USD | 25.5467 | 25.57 | 25.435 | 25.4875 | 25.4875 | -0.052 (-0.21%) | 21,712 |
| 3 Feb 2020 | USD | 25.538 | 25.57 | 25.538 | 25.54 | 25.54 | +0.03 (+0.12%) | 8,372 |
| 31 Jan 2020 | USD | 25.52 | 25.58 | 25.505 | 25.51 | 25.51 | -0.055 (-0.22%) | 29,836 |
| 30 Jan 2020 | USD | 25.57 | 25.57 | 25.5401 | 25.565 | 25.565 | +0.035 (+0.14%) | 9,619 |
| 29 Jan 2020 | USD | 25.53 | 25.54 | 25.5139 | 25.53 | 25.53 | +0.01 (+0.04%) | 10,220 |
| 28 Jan 2020 | USD | 25.38 | 25.525 | 25.38 | 25.52 | 25.52 | +0.04 (+0.16%) | 14,099 |
| 27 Jan 2020 | USD | 25.48 | 25.48 | 25.4007 | 25.48 | 25.48 | +0.01 (+0.04%) | 2,866 |
| 24 Jan 2020 | USD | 25.4 | 25.51 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 8,876 |
| 23 Jan 2020 | USD | 25.4829 | 25.4829 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 13,608 |
| 22 Jan 2020 | USD | 25.45 | 25.53 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 20,532 |
| 21 Jan 2020 | USD | 25.5 | 25.53 | 25.43 | 25.5 | 25.5 | +0.05 (+0.20%) | 9,364 |
| 17 Jan 2020 | USD | 25.513 | 25.5413 | 25.45 | 25.45 | 25.45 | -0.026 (-0.10%) | 10,523 |
| 16 Jan 2020 | USD | 25.495 | 25.5 | 25.4499 | 25.476 | 25.476 | -0.024 (-0.09%) | 9,777 |
| 15 Jan 2020 | USD | 25.52 | 25.52 | 25.4544 | 25.5 | 25.5 | -0.02 (-0.08%) | 10,568 |
| 14 Jan 2020 | USD | 25.465 | 25.52 | 25.44 | 25.52 | 25.52 | +0.02 (+0.08%) | 11,791 |
| 13 Jan 2020 | USD | 25.44 | 25.5 | 25.435 | 25.5 | 25.5 | +0.086 (+0.34%) | 13,026 |
| 10 Jan 2020 | USD | 25.39 | 25.44 | 25.39 | 25.4136 | 25.4136 | -0.056 (-0.22%) | 17,266 |
| 9 Jan 2020 | USD | 25.425 | 25.48 | 25.3706 | 25.47 | 25.47 | +0.09 (+0.35%) | 15,346 |
| 8 Jan 2020 | USD | 25.33 | 25.44 | 25.2783 | 25.38 | 25.38 | +0.06 (+0.24%) | 12,599 |
| 7 Jan 2020 | USD | 25.33 | 25.3394 | 25.23 | 25.32 | 25.32 | +0.02 (+0.08%) | 13,842 |
| 6 Jan 2020 | USD | 25.39 | 25.5 | 25.19 | 25.3 | 25.3 | -0.14 (-0.55%) | 24,006 |
