Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 22.85 | 22.99 | 22.4 | 22.99 | 22.99 | -0.06 (-0.26%) | 148,598 |
10 Jun 2013 | USD | 23.7 | 23.7475 | 23.02 | 23.05 | 23.05 | -0.58 (-2.45%) | 93,418 |
7 Jun 2013 | USD | 23.85 | 24.09 | 23.58 | 23.63 | 23.63 | -0.12 (-0.51%) | 76,001 |
6 Jun 2013 | USD | 23.75 | 23.95 | 23.51 | 23.75 | 23.75 | +0.13 (+0.55%) | 57,918 |
5 Jun 2013 | USD | 23.72 | 23.9 | 23.15 | 23.62 | 23.62 | -0.31 (-1.30%) | 172,829 |
4 Jun 2013 | USD | 23.85 | 24.18 | 23.63 | 23.93 | 23.93 | +0.08 (+0.34%) | 73,135 |
3 Jun 2013 | USD | 24.5 | 24.5 | 23.5 | 23.8499 | 23.8499 | -0.65 (-2.65%) | 138,230 |
31 May 2013 | USD | 24.69 | 24.77 | 24.37 | 24.5 | 24.5 | 0.0 (0.0%) | 274,879 |