Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0069 | 0.0084 | 0.0069 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,000 |
29 Jun 2021 | USD | 0.012 | 0.012 | 0.0066 | 0.0085 | 0.0085 | -0.002 (-15%) | 73,600 |
28 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0066 | 0.01 | 0.01 | +0 (+1.01%) | 225,400 |
25 Jun 2021 | USD | 0.007 | 0.0099 | 0.007 | 0.0099 | 0.0099 | +0.003 (+43.48%) | 57,000 |
24 Jun 2021 | USD | 0.0066 | 0.0105 | 0.0066 | 0.0069 | 0.0069 | -0.007 (-50.71%) | 30,700 |
23 Jun 2021 | USD | 0.015 | 0.015 | 0.0065 | 0.014 | 0.014 | -0.002 (-9.68%) | 34,300 |
22 Jun 2021 | USD | 0.01 | 0.0155 | 0.0083 | 0.0155 | 0.0155 | +0.009 (+138.46%) | 196,200 |
21 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.01 (-61.08%) | 1,000 |
18 Jun 2021 | USD | 0.0106 | 0.0167 | 0.0062 | 0.0167 | 0.0167 | +0.002 (+12.84%) | 101,000 |
17 Jun 2021 | USD | 0.01 | 0.0169 | 0.01 | 0.0148 | 0.0148 | +0.009 (+134.92%) | 55,700 |
16 Jun 2021 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 22,900 |
15 Jun 2021 | USD | 0.0118 | 0.0185 | 0.0063 | 0.0063 | 0.0063 | -0.006 (-47.06%) | 119,500 |
14 Jun 2021 | USD | 0.0101 | 0.0119 | 0.005 | 0.0119 | 0.0119 | +0.002 (+17.82%) | 555,700 |
11 Jun 2021 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 21,400 |
10 Jun 2021 | USD | 0.0102 | 0.016 | 0.0102 | 0.0103 | 0.0103 | +0 (+1.98%) | 68,200 |
9 Jun 2021 | USD | 0.0155 | 0.0155 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-34.84%) | 23,300 |
8 Jun 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.005 (+53.47%) | 15,000 |
7 Jun 2021 | USD | 0.0119 | 0.0123 | 0.007 | 0.0101 | 0.0101 | -0.005 (-34.84%) | 88,700 |
4 Jun 2021 | USD | 0.015 | 0.0155 | 0.0125 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 156,400 |
3 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 164,200 |
2 Jun 2021 | USD | 0.0155 | 0.0155 | 0.014 | 0.0155 | 0.0155 | 0.0 (0.0%) | 120,500 |
1 Jun 2021 | USD | 0.0155 | 0.0155 | 0.014 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 240,100 |
28 May 2021 | USD | 0.0189 | 0.0189 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 60,300 |
27 May 2021 | USD | 0.014 | 0.02 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 34,200 |
26 May 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 50,000 |
25 May 2021 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | -0.003 (-19.08%) | 46,800 |
24 May 2021 | USD | 0.019 | 0.0263 | 0.0173 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 57,400 |
21 May 2021 | USD | 0.0199 | 0.0199 | 0.019 | 0.019 | 0.019 | +0.005 (+35.71%) | 5,100 |
20 May 2021 | USD | 0.0157 | 0.0157 | 0.014 | 0.014 | 0.014 | -0.002 (-10.83%) | 65,000 |
19 May 2021 | USD | 0.0195 | 0.0195 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 101,000 |