| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 682,720 | 714,848 | 602,400 | 626,496 | 2,610,400,000 | -56,224 (-8.24%) | 0 |
| 11 Jul 2006 | USD | 682,720 | 682,720 | 682,720 | 682,720 | 2,844,666,666.6667 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 714,848 | 714,848 | 682,720 | 682,720 | 2,844,666,666.6667 | -32,128 (-4.49%) | 0 |
| 7 Jul 2006 | USD | 602,400 | 714,848 | 602,400 | 714,848 | 2,978,533,333.3333 | +72,288 (+11.25%) | 0 |
| 6 Jul 2006 | USD | 706,816 | 714,848 | 602,400 | 642,560 | 2,677,333,333.3333 | -72,288 (-10.11%) | 0 |
| 5 Jul 2006 | USD | 642,560 | 714,848 | 642,560 | 714,848 | 2,978,533,333.3333 | +72,288 (+11.25%) | 0 |
| 4 Jul 2006 | USD | 642,560 | 642,560 | 642,560 | 642,560 | 2,677,333,333.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 642,560 | 642,560 | 642,560 | 642,560 | 2,677,333,333.3333 | -40,160 (-5.88%) | 0 |
| 30 Jun 2006 | USD | 682,720 | 682,720 | 682,720 | 682,720 | 2,844,666,666.6667 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 618,463.9197 | 682,720 | 610,432 | 682,720 | 2,844,666,666.6667 | +64,256.08 (+10.39%) | 0 |
| 28 Jun 2006 | USD | 610,432 | 618,463.9197 | 610,432 | 618,463.9197 | 2,576,932,998.75 | +16,063.92 (+2.67%) | 0 |
| 27 Jun 2006 | USD | 610,432 | 706,816 | 578,304 | 602,400 | 2,510,000,000 | +24,096 (+4.17%) | 0 |
| 26 Jun 2006 | USD | 722,880 | 722,880 | 578,304 | 578,304 | 2,409,600,000 | -24,096 (-4%) | 0 |
| 23 Jun 2006 | USD | 594,368 | 602,400 | 594,368 | 602,400 | 2,510,000,000 | -80,320 (-11.76%) | 0 |
| 22 Jun 2006 | USD | 722,880 | 722,880 | 594,368 | 682,720 | 2,844,666,666.6667 | -40,160 (-5.56%) | 0 |
| 21 Jun 2006 | USD | 722,880 | 722,880 | 722,880 | 722,880 | 3,012,000,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 578,304 | 722,880 | 578,304 | 722,880 | 3,012,000,000 | -40,160 (-5.26%) | 0 |
| 19 Jun 2006 | USD | 594,368 | 803,200 | 594,368 | 763,040 | 3,179,333,333.3333 | -40,160 (-5%) | 0 |
| 16 Jun 2006 | USD | 594,368 | 803,200 | 594,368 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 586,336.0803 | 803,200 | 586,336.0803 | 803,200 | 3,346,666,666.6667 | +160,640 (+25%) | 0 |
| 14 Jun 2006 | USD | 578,304 | 923,680 | 578,304 | 642,560 | 2,677,333,333.3333 | -80,320 (-11.11%) | 0 |
| 13 Jun 2006 | USD | 722,880 | 722,880 | 698,784 | 722,880 | 3,012,000,000 | -16,064 (-2.17%) | 0 |
| 12 Jun 2006 | USD | 658,624 | 803,200 | 658,624 | 738,944 | 3,078,933,333.3333 | -144,576 (-16.36%) | 0 |
| 9 Jun 2006 | USD | 610,432 | 883,520 | 578,304 | 883,520 | 3,681,333,333.3333 | +120,480 (+15.79%) | 0 |
| 8 Jun 2006 | USD | 602,400 | 763,040 | 562,240 | 763,040 | 3,179,333,333.3333 | -120,480 (-13.64%) | 0 |
| 7 Jun 2006 | USD | 763,040 | 883,520 | 755,008 | 883,520 | 3,681,333,333.3333 | +240,960 (+37.50%) | 0 |
| 6 Jun 2006 | USD | 803,200 | 803,200 | 562,240 | 642,560 | 2,677,333,333.3333 | -40,160 (-5.88%) | 0 |
| 5 Jun 2006 | USD | 803,200 | 803,200 | 682,720 | 682,720 | 2,844,666,666.6667 | -120,480 (-15%) | 0 |
| 2 Jun 2006 | USD | 844,163.2 | 844,163.2 | 803,200 | 803,200 | 3,346,666,666.6667 | -40,160 (-4.76%) | 0 |
| 1 Jun 2006 | USD | 843,360 | 843,360 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
