| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 883,520 | 923,680 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 843,360 | 843,360 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 843,360 | 843,360 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 811,232 | 843,360 | 811,232 | 843,360 | 3,514,000,000 | +32,128 (+3.96%) | 0 |
| 25 May 2006 | USD | 811,232 | 915,648 | 811,232 | 811,232 | 3,380,133,333.3333 | -96,384 (-10.62%) | 0 |
| 24 May 2006 | USD | 811,232 | 923,680 | 811,232 | 907,616 | 3,781,733,333.3333 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 843,360 | 923,680 | 642,560 | 907,616 | 3,781,733,333.3333 | +64,256 (+7.62%) | 0 |
| 22 May 2006 | USD | 843,360 | 923,680 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 843,360 | 883,520 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 843,360 | 843,360 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 843,360 | 843,360 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 843,360 | 843,360 | 843,360 | 843,360 | 3,514,000,000 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 763,040 | 923,680 | 763,040 | 843,360 | 3,514,000,000 | +80,320 (+10.53%) | 0 |
| 12 May 2006 | USD | 763,040 | 763,040 | 763,040 | 763,040 | 3,179,333,333.3333 | -120,480 (-13.64%) | 0 |
| 11 May 2006 | USD | 883,520 | 923,680 | 763,040 | 883,520 | 3,681,333,333.3333 | +40,160 (+4.76%) | 0 |
| 10 May 2006 | USD | 562,240 | 883,520 | 562,240 | 843,360 | 3,514,000,000 | +240,960 (+40%) | 0 |
| 9 May 2006 | USD | 602,400 | 722,880 | 602,400 | 602,400 | 2,510,000,000 | -88,352 (-12.79%) | 0 |
| 8 May 2006 | USD | 682,720 | 803,200 | 682,720 | 690,752 | 2,878,133,333.3333 | -32,128 (-4.44%) | 0 |
| 5 May 2006 | USD | 722,880 | 722,880 | 722,880 | 722,880 | 3,012,000,000 | -80,320 (-10%) | 0 |
| 4 May 2006 | USD | 803,200 | 803,200 | 642,560 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 803,200 | 843,360 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 803,200 | 803,200 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 803,200 | 923,680 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 803,200 | 803,200 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 803,200 | 811,232 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 803,200 | 883,520 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 803,200 | 883,520 | 803,200 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 803,200 | 803,200 | 803,200 | 803,200 | 3,346,666,666.6667 | -40,160 (-4.76%) | 0 |
| 21 Apr 2006 | USD | 883,520 | 923,680 | 626,496 | 843,360 | 3,514,000,000 | +120,480 (+16.67%) | 0 |
| 20 Apr 2006 | USD | 610,432 | 883,520 | 610,432 | 722,880 | 3,012,000,000 | +80,320 (+12.50%) | 0 |
