| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 481,920 | 923,680 | 481,920 | 642,560 | 2,677,333,333.3333 | -240,960 (-27.27%) | 0 |
| 18 Apr 2006 | USD | 722,880 | 923,680 | 481,920 | 883,520 | 3,681,333,333.3333 | +152,608 (+20.88%) | 0 |
| 17 Apr 2006 | USD | 923,680 | 923,680 | 722,880 | 730,912 | 3,045,466,666.6667 | -80,320 (-9.90%) | 0 |
| 14 Apr 2006 | USD | 811,232 | 811,232 | 811,232 | 811,232 | 3,380,133,333.3333 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 843,360 | 843,360 | 811,232 | 811,232 | 3,380,133,333.3333 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 827,296 | 843,360 | 811,232 | 811,232 | 3,380,133,333.3333 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 811,232 | 923,680 | 811,232 | 811,232 | 3,380,133,333.3333 | -140,560 (-14.77%) | 0 |
| 10 Apr 2006 | USD | 931,712 | 999,999.9999 | 730,912 | 951,792 | 3,965,800,000 | +20,080 (+2.16%) | 0 |
| 7 Apr 2006 | USD | 999,999.9999 | 999,999.9999 | 931,712 | 931,712 | 3,882,133,333.3333 | -32,128 (-3.33%) | 0 |
| 6 Apr 2006 | USD | 923,680 | 999,999.9999 | 923,680 | 963,840 | 4,016,000,000 | +40,160 (+4.35%) | 0 |
| 5 Apr 2006 | USD | 923,680 | 999,999.9999 | 843,360 | 923,680 | 3,848,666,666.6667 | +80,320 (+9.52%) | 0 |
| 4 Apr 2006 | USD | 682,720 | 843,360 | 642,560 | 843,360 | 3,514,000,000 | +208,832 (+32.91%) | 0 |
| 3 Apr 2006 | USD | 409,632 | 642,560 | 401,600 | 634,528 | 2,643,866,666.6667 | +152,608 (+31.67%) | 0 |
| 31 Mar 2006 | USD | 321,280 | 714,848 | 321,280 | 481,920 | 2,008,000,000 | -200,800 (-29.41%) | 0 |
| 30 Mar 2006 | USD | 682,720 | 763,040 | 240,960 | 682,720 | 2,844,666,666.6667 | -40,160 (-5.56%) | 0 |
| 29 Mar 2006 | USD | 795,168 | 843,360 | 682,720 | 722,880 | 3,012,000,000 | -80,320 (-10%) | 0 |
| 28 Mar 2006 | USD | 763,040 | 883,520 | 722,880 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 763,040 | 883,520 | 763,040 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 923,680 | 923,680 | 763,040 | 803,200 | 3,346,666,666.6667 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 803,200 | 923,680 | 763,040 | 803,200 | 3,346,666,666.6667 | -120,480 (-13.04%) | 0 |
| 22 Mar 2006 | USD | 803,200 | 923,680 | 763,040 | 923,680 | 3,848,666,666.6667 | +32,128 (+3.60%) | 0 |
| 21 Mar 2006 | USD | 891,552 | 923,680 | 891,552 | 891,552 | 3,714,800,000 | -32,128 (-3.48%) | 0 |
| 20 Mar 2006 | USD | 923,680 | 999,999.9999 | 923,680 | 923,680 | 3,848,666,666.6667 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 995,968 | 995,968 | 923,680 | 923,680 | 3,848,666,666.6667 | -76,320 (-7.63%) | 0 |
| 16 Mar 2006 | USD | 803,200 | 999,999.9999 | 803,200 | 999,999.9999 | 4,166,666,666.25 | +116,480 (+13.18%) | 0 |
| 15 Mar 2006 | USD | 883,520 | 939,744 | 843,360 | 883,520 | 3,681,333,333.3333 | -112,448 (-11.29%) | 0 |
| 14 Mar 2006 | USD | 923,680 | 995,968 | 923,680 | 995,968 | 4,149,866,666.6667 | +32,128 (+3.33%) | 0 |
| 13 Mar 2006 | USD | 963,840 | 999,999.9999 | 923,680 | 963,840 | 4,016,000,000 | -36,160 (-3.62%) | 0 |
| 10 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 931,712 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
