| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 971,872 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 923,680 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 803,200 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 21 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 2 |
| 20 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 16 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 15 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 14 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 13 Feb 2006 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 4,166,666,666.25 | 0.0 (0.0%) | 1 |
| 10 Feb 2006 | USD | 923,680 | 999,999.9999 | 843,360 | 999,999.9999 | 4,166,666,666.25 | +236,960 (+31.05%) | 1 |
| 9 Feb 2006 | USD | 682,720 | 803,200 | 642,560 | 763,040 | 3,179,333,333.3333 | +152,608 (+25%) | 1 |
| 8 Feb 2006 | USD | 682,720 | 682,720 | 522,079.9197 | 610,432 | 2,543,466,666.6667 | +48,192 (+8.57%) | 0 |
| 7 Feb 2006 | USD | 481,920 | 602,400 | 401,600 | 562,240 | 2,342,666,666.6667 | +160,640 (+40%) | 0 |
| 6 Feb 2006 | USD | 353,408 | 401,600 | 321,280 | 401,600 | 1,673,333,333.3333 | +160,640 (+66.67%) | 0 |
| 3 Feb 2006 | USD | 240,960 | 240,960 | 240,960 | 240,960 | 1,004,000,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 361,440 | 361,440 | 240,960 | 240,960 | 1,004,000,000 | -24,096 (-9.09%) | 0 |
| 1 Feb 2006 | USD | 200,800 | 265,056 | 200,800 | 265,056 | 1,104,400,000 | -56,224 (-17.50%) | 0 |
| 31 Jan 2006 | USD | 321,280 | 321,280 | 321,280 | 321,280 | 1,338,666,666.6667 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 481,920 | 481,920 | 321,280 | 321,280 | 1,338,666,666.6667 | +80,320 (+33.33%) | 0 |
| 27 Jan 2006 | USD | 240,960 | 240,960 | 240,960 | 240,960 | 1,004,000,000 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 240,960 | 240,960 | 240,960 | 240,960 | 1,004,000,000 | 0.0 (0.0%) | 0 |
