| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 385,536 | 385,536 | 240,960 | 240,960 | 1,004,000,000 | -144,576 (-37.50%) | 0 |
| 24 Jan 2006 | USD | 385,536 | 385,536 | 385,536 | 385,536 | 1,606,400,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 401,600 | 401,600 | 321,280 | 385,536 | 1,606,400,000 | +120,480 (+45.45%) | 0 |
| 20 Jan 2006 | USD | 401,600 | 425,696 | 240,960 | 265,056 | 1,104,400,000 | +24,096 (+10%) | 0 |
| 19 Jan 2006 | USD | 401,600 | 481,920 | 200,800 | 240,960 | 1,004,000,000 | +40,160 (+20%) | 0 |
| 18 Jan 2006 | USD | 192,768 | 200,800 | 192,768 | 200,800 | 836,666,666.6667 | -160,640 (-44.44%) | 0 |
| 17 Jan 2006 | USD | 361,440 | 361,440 | 361,440 | 361,440 | 1,506,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 361,440 | 361,440 | 361,440 | 361,440 | 1,506,000,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 265,056 | 361,440 | 265,056 | 361,440 | 1,506,000,000 | -120,480 (-25%) | 0 |
| 12 Jan 2006 | USD | 473,888 | 481,920 | 473,888 | 481,920 | 2,008,000,000 | +128,512 (+36.36%) | 0 |
| 11 Jan 2006 | USD | 281,120 | 481,920 | 281,120 | 353,408 | 1,472,533,333.3333 | +120,480 (+51.72%) | 0 |
| 10 Jan 2006 | USD | 216,864 | 240,960 | 208,832 | 232,928 | 970,533,333.3333 | +8,032 (+3.57%) | 0 |
| 9 Jan 2006 | USD | 208,832 | 313,248 | 208,832 | 224,896 | 937,066,666.6667 | -88,352 (-28.21%) | 0 |
| 6 Jan 2006 | USD | 337,344 | 361,440 | 240,960 | 313,248 | 1,305,200,000 | -48,192 (-13.33%) | 0 |
| 5 Jan 2006 | USD | 401,600 | 425,696 | 345,376 | 361,440 | 1,506,000,000 | -64,256 (-15.09%) | 0 |
| 4 Jan 2006 | USD | 465,856 | 465,856 | 321,280 | 425,696 | 1,773,733,333.3333 | -96,383.92 (-18.46%) | 0 |
| 3 Jan 2006 | USD | 602,400 | 602,400 | 522,079.9197 | 522,079.9197 | 2,175,332,998.75 | -40,160.08 (-7.14%) | 0 |
| 2 Jan 2006 | USD | 562,240 | 562,240 | 562,240 | 562,240 | 2,342,666,666.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 602,400 | 602,400 | 522,079.9197 | 562,240 | 2,342,666,666.6667 | +160,640 (+40%) | 0 |
| 29 Dec 2005 | USD | 602,400 | 602,400 | 345,376 | 401,600 | 1,673,333,333.3333 | -200,800 (-33.33%) | 0 |
| 28 Dec 2005 | USD | 602,400 | 602,400 | 602,400 | 602,400 | 2,510,000,000 | +120,480 (+25%) | 0 |
| 27 Dec 2005 | USD | 481,920 | 481,920 | 481,920 | 481,920 | 2,008,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 481,920 | 481,920 | 481,920 | 481,920 | 2,008,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 481,920 | 481,920 | 481,920 | 481,920 | 2,008,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 321,280 | 522,079.9197 | 321,280 | 481,920 | 2,008,000,000 | -40,159.92 (-7.69%) | 0 |
| 21 Dec 2005 | USD | 602,400 | 602,400 | 481,920 | 522,079.9197 | 2,175,332,998.75 | -40,160.08 (-7.14%) | 0 |
| 20 Dec 2005 | USD | 562,240 | 562,240 | 562,240 | 562,240 | 2,342,666,666.6667 | +200,800 (+55.56%) | 0 |
| 19 Dec 2005 | USD | 361,440 | 361,440 | 361,440 | 361,440 | 1,506,000,000 | +40,160 (+12.50%) | 0 |
| 16 Dec 2005 | USD | 321,280 | 321,280 | 321,280 | 321,280 | 1,338,666,666.6667 | -80,320 (-20%) | 0 |
| 15 Dec 2005 | USD | 401,600 | 401,600 | 401,600 | 401,600 | 1,673,333,333.3333 | 0.0 (0.0%) | 0 |
