RENEWABLE CORP/THE Recent Share Price (USX:RNWB)

USX:RNWB - Renewable Corporation (The) RENEWABLE CORP/THE
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Dec 2005	USD	401,600	401,600	401,600	401,600	1,673,333,333.3333	0.0 (0.0%)
13 Dec 2005	USD	763,040	763,040	401,600	401,600	1,673,333,333.3333	+160,640 (+66.67%)
12 Dec 2005	USD	240,960	240,960	240,960	240,960	1,004,000,000	0.0 (0.0%)
9 Dec 2005	USD	240,960	240,960	240,960	240,960	1,004,000,000	0.0 (0.0%)
8 Dec 2005	USD	240,960	240,960	240,960	240,960	1,004,000,000	0.0 (0.0%)
7 Dec 2005	USD	240,960	240,960	240,960	240,960	1,004,000,000	0.0 (0.0%)
6 Dec 2005	USD	321,280	321,280	240,960	240,960	1,004,000,000	-160,640 (-40%)
5 Dec 2005	USD	321,280	401,600	321,280	401,600	1,673,333,333.3333	0.0 (0.0%)
2 Dec 2005	USD	602,400	602,400	401,600	401,600	1,673,333,333.3333	-361,440 (-47.37%)
1 Dec 2005	USD	763,040	763,040	763,040	763,040	3,179,333,333.3333	0.0 (0.0%)
30 Nov 2005	USD	682,720	763,040	682,720	763,040	3,179,333,333.3333	+160,640 (+26.67%)
29 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
28 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
25 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
24 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
23 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
22 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
21 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	0.0 (0.0%)
18 Nov 2005	USD	602,400	602,400	602,400	602,400	2,510,000,000	+200,800 (+50%)
17 Nov 2005	USD	401,600	401,600	401,600	401,600	1,673,333,333.3333	0.0 (0.0%)
16 Nov 2005	USD	401,600	401,600	401,600	401,600	1,673,333,333.3333	0.0 (0.0%)

Unicorn Response |