Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | +0.02 (+14.81%) | 200,000 |
2 Apr 2013 | SGD | 0.119 | 0.14 | 0.119 | 0.135 | 0.135 | +0.018 (+15.38%) | 1,020,000 |
1 Apr 2013 | SGD | 0.133 | 0.133 | 0.117 | 0.117 | 0.117 | -0.045 (-27.78%) | 450,000 |
28 Mar 2013 | SGD | 0.164 | 0.165 | 0.152 | 0.162 | 0.162 | +0.003 (+1.89%) | 300,000 |
27 Mar 2013 | SGD | 0.132 | 0.161 | 0.132 | 0.159 | 0.159 | +0.041 (+34.75%) | 1,080,000 |
26 Mar 2013 | SGD | 0.109 | 0.119 | 0.102 | 0.118 | 0.118 | +0.009 (+8.26%) | 560,000 |
25 Mar 2013 | SGD | 0.103 | 0.11 | 0.1 | 0.109 | 0.109 | -0.006 (-5.22%) | 1,000,000 |
22 Mar 2013 | SGD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 550,000 |
21 Mar 2013 | SGD | 0.11 | 0.117 | 0.107 | 0.115 | 0.115 | +0.008 (+7.48%) | 820,000 |
20 Mar 2013 | SGD | 0.115 | 0.118 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 700,000 |