Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
USD |
21.695 |
21.695 |
21.635 |
21.645 |
21.645 |
+0.128 (+0.59%)
|
2,167 |
17 Apr 2024 |
USD |
21.67 |
21.775 |
21.5175 |
21.5175 |
21.5175 |
-0.203 (-0.93%)
|
6,479 |
16 Apr 2024 |
USD |
21.715 |
21.84 |
21.66 |
21.72 |
21.72 |
-0.47 (-2.12%)
|
10,415 |
15 Apr 2024 |
USD |
22.305 |
22.39 |
22.11 |
22.19 |
22.19 |
-0.068 (-0.30%)
|
5,853 |
12 Apr 2024 |
USD |
22.59 |
22.64 |
22.2575 |
22.2575 |
22.2575 |
-0.242 (-1.08%)
|
4,941 |
11 Apr 2024 |
USD |
22.54 |
22.61 |
22.4 |
22.5 |
22.5 |
-0.092 (-0.41%)
|
10,190 |
10 Apr 2024 |
USD |
23.03 |
23.09 |
22.535 |
22.5925 |
22.5925 |
-0.247 (-1.08%)
|
16,036 |
9 Apr 2024 |
USD |
22.835 |
22.985 |
22.79 |
22.84 |
22.84 |
+0.07 (+0.31%)
|
4,622 |
8 Apr 2024 |
USD |
22.69 |
22.815 |
22.46 |
22.77 |
22.77 |
+0.072 (+0.32%)
|
1,402 |
5 Apr 2024 |
USD |
22.655 |
22.705 |
22.565 |
22.6975 |
22.6975 |
-0.422 (-1.83%)
|
7,797 |
4 Apr 2024 |
USD |
22.955 |
23.15 |
22.955 |
23.12 |
23.12 |
+0.1 (+0.43%)
|
5,743 |
3 Apr 2024 |
USD |
22.83 |
23.02 |
22.76 |
23.02 |
23.02 |
+0.095 (+0.41%)
|
551 |
2 Apr 2024 |
USD |
23.22 |
23.26 |
22.81 |
22.925 |
22.925 |
-0.568 (-2.42%)
|
73,372 |
28 Mar 2024 |
USD |
23.405 |
23.51 |
23.369 |
23.4925 |
23.4925 |
+0.172 (+0.74%)
|
17,722 |
27 Mar 2024 |
USD |
23.225 |
23.3662 |
23.205 |
23.32 |
23.32 |
-0.13 (-0.55%)
|
5,017 |
26 Mar 2024 |
USD |
23.41 |
23.45 |
23.335 |
23.45 |
23.45 |
+0.12 (+0.51%)
|
8,271 |
25 Mar 2024 |
USD |
23.345 |
23.395 |
23.24 |
23.33 |
23.33 |
-0.05 (-0.21%)
|
10,232 |
22 Mar 2024 |
USD |
23.415 |
23.515 |
23.315 |
23.38 |
23.38 |
-0.13 (-0.55%)
|
20,339 |
21 Mar 2024 |
USD |
23.385 |
23.565 |
23.355 |
23.51 |
23.51 |
+0.52 (+2.26%)
|
1,381 |
20 Mar 2024 |
USD |
23.045 |
23.055 |
22.99 |
22.99 |
22.99 |
-0.062 (-0.27%)
|
13,487 |
19 Mar 2024 |
USD |
22.885 |
23.085 |
22.825 |
23.0525 |
23.0525 |
-0.062 (-0.27%)
|
7,185 |
18 Mar 2024 |
USD |
23.14 |
23.235 |
23 |
23.115 |
23.115 |
+0.18 (+0.78%)
|
33,183 |
15 Mar 2024 |
USD |
23.075 |
23.14 |
22.935 |
22.935 |
22.935 |
-0.105 (-0.46%)
|
20,574 |
14 Mar 2024 |
USD |
23.365 |
23.4 |
23.02 |
23.04 |
23.04 |
-0.33 (-1.41%)
|
9,266 |
13 Mar 2024 |
USD |
23.4 |
23.465 |
23.37 |
23.37 |
23.37 |
-0.03 (-0.13%)
|
1,692 |
12 Mar 2024 |
USD |
23.51 |
23.575 |
22.375 |
23.4 |
23.4 |
+0.03 (+0.13%)
|
14,930 |
11 Mar 2024 |
USD |
23.5 |
23.56 |
23.3 |
23.37 |
23.37 |
-0.31 (-1.31%)
|
25,767 |
8 Mar 2024 |
USD |
23.67 |
23.89 |
23.655 |
23.68 |
23.68 |
+0.062 (+0.26%)
|
21,948 |
7 Mar 2024 |
USD |
23.18 |
23.6175 |
23.065 |
23.6175 |
23.6175 |
+0.258 (+1.10%)
|
107,270 |
6 Mar 2024 |
USD |
23.155 |
23.36 |
23.035 |
23.36 |
23.36 |
+0.21 (+0.91%)
|
20,107 |