Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
23.405 |
23.4925 |
23.37 |
23.4925 |
23.4925 |
+0.172 (+0.74%)
|
17,722 |
27 Mar 2024 |
USD |
23.225 |
23.3662 |
23.205 |
23.32 |
23.32 |
-0.13 (-0.55%)
|
5,017 |
26 Mar 2024 |
USD |
23.41 |
23.45 |
23.335 |
23.45 |
23.45 |
+0.12 (+0.51%)
|
8,271 |
25 Mar 2024 |
USD |
23.345 |
23.395 |
23.24 |
23.33 |
23.33 |
-0.05 (-0.21%)
|
10,232 |
22 Mar 2024 |
USD |
23.415 |
23.515 |
23.315 |
23.38 |
23.38 |
-0.13 (-0.55%)
|
20,339 |
21 Mar 2024 |
USD |
23.385 |
23.565 |
23.355 |
23.51 |
23.51 |
+0.52 (+2.26%)
|
1,381 |
20 Mar 2024 |
USD |
23.045 |
23.055 |
22.99 |
22.99 |
22.99 |
-0.062 (-0.27%)
|
13,487 |
19 Mar 2024 |
USD |
22.885 |
23.085 |
22.825 |
23.0525 |
23.0525 |
-0.062 (-0.27%)
|
7,185 |
18 Mar 2024 |
USD |
23.14 |
23.235 |
23 |
23.115 |
23.115 |
+0.18 (+0.78%)
|
33,183 |
15 Mar 2024 |
USD |
23.075 |
23.14 |
22.935 |
22.935 |
22.935 |
-0.105 (-0.46%)
|
20,574 |
14 Mar 2024 |
USD |
23.365 |
23.4 |
23.02 |
23.04 |
23.04 |
-0.33 (-1.41%)
|
9,266 |
13 Mar 2024 |
USD |
23.4 |
23.465 |
23.37 |
23.37 |
23.37 |
-0.03 (-0.13%)
|
1,692 |
12 Mar 2024 |
USD |
23.51 |
23.575 |
22.375 |
23.4 |
23.4 |
+0.03 (+0.13%)
|
14,930 |
11 Mar 2024 |
USD |
23.5 |
23.56 |
23.3 |
23.37 |
23.37 |
-0.31 (-1.31%)
|
25,767 |
8 Mar 2024 |
USD |
23.67 |
23.89 |
23.655 |
23.68 |
23.68 |
+0.062 (+0.26%)
|
21,948 |
7 Mar 2024 |
USD |
23.18 |
23.6175 |
23.065 |
23.6175 |
23.6175 |
+0.258 (+1.10%)
|
107,270 |
6 Mar 2024 |
USD |
23.155 |
23.36 |
23.035 |
23.36 |
23.36 |
+0.21 (+0.91%)
|
20,107 |
5 Mar 2024 |
USD |
23.245 |
23.305 |
23.06 |
23.15 |
23.15 |
-0.128 (-0.55%)
|
10,275 |
4 Mar 2024 |
USD |
23.31 |
23.47 |
23.205 |
23.2775 |
23.2775 |
-0.04 (-0.17%)
|
9,271 |
1 Mar 2024 |
USD |
23.165 |
23.3175 |
23.015 |
23.3175 |
23.3175 |
+0.338 (+1.47%)
|
5,520 |
29 Feb 2024 |
USD |
22.835 |
23.05 |
22.82 |
22.98 |
22.98 |
+0.25 (+1.10%)
|
9,393 |
28 Feb 2024 |
USD |
22.75 |
22.91 |
22.705 |
22.73 |
22.73 |
-0.185 (-0.81%)
|
28,892 |
27 Feb 2024 |
USD |
22.885 |
22.98 |
22.885 |
22.915 |
22.915 |
+0.115 (+0.50%)
|
12,468 |
26 Feb 2024 |
USD |
22.745 |
22.965 |
22.6537 |
22.8 |
22.8 |
+0.12 (+0.53%)
|
3,501 |
23 Feb 2024 |
USD |
22.75 |
22.78 |
22.66 |
22.68 |
22.68 |
+0.043 (+0.19%)
|
8,637 |
22 Feb 2024 |
USD |
22.73 |
22.75 |
22.6375 |
22.6375 |
22.6375 |
+0.32 (+1.43%)
|
11,281 |
21 Feb 2024 |
USD |
22.405 |
22.575 |
22.31 |
22.3175 |
22.3175 |
-0.245 (-1.09%)
|
13,586 |
20 Feb 2024 |
USD |
22.595 |
22.73 |
22.44 |
22.5625 |
22.5625 |
-0.03 (-0.13%)
|
47,388 |
19 Feb 2024 |
USD |
22.51 |
22.605 |
22.505 |
22.5925 |
22.5925 |
+0.028 (+0.12%)
|
17,924 |
16 Feb 2024 |
USD |
22.635 |
22.755 |
22.5008 |
22.565 |
22.565 |
+0.075 (+0.33%)
|
5,696 |