1 Followers LSE:ROBO - Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF Legal & General UCITS ETF Plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 23.405 23.4925 23.37 23.4925 23.4925 +0.172 (+0.74%) 17,722
27 Mar 2024 USD 23.225 23.3662 23.205 23.32 23.32 -0.13 (-0.55%) 5,017
26 Mar 2024 USD 23.41 23.45 23.335 23.45 23.45 +0.12 (+0.51%) 8,271
25 Mar 2024 USD 23.345 23.395 23.24 23.33 23.33 -0.05 (-0.21%) 10,232
22 Mar 2024 USD 23.415 23.515 23.315 23.38 23.38 -0.13 (-0.55%) 20,339
21 Mar 2024 USD 23.385 23.565 23.355 23.51 23.51 +0.52 (+2.26%) 1,381
20 Mar 2024 USD 23.045 23.055 22.99 22.99 22.99 -0.062 (-0.27%) 13,487
19 Mar 2024 USD 22.885 23.085 22.825 23.0525 23.0525 -0.062 (-0.27%) 7,185
18 Mar 2024 USD 23.14 23.235 23 23.115 23.115 +0.18 (+0.78%) 33,183
15 Mar 2024 USD 23.075 23.14 22.935 22.935 22.935 -0.105 (-0.46%) 20,574
14 Mar 2024 USD 23.365 23.4 23.02 23.04 23.04 -0.33 (-1.41%) 9,266
13 Mar 2024 USD 23.4 23.465 23.37 23.37 23.37 -0.03 (-0.13%) 1,692
12 Mar 2024 USD 23.51 23.575 22.375 23.4 23.4 +0.03 (+0.13%) 14,930
11 Mar 2024 USD 23.5 23.56 23.3 23.37 23.37 -0.31 (-1.31%) 25,767
8 Mar 2024 USD 23.67 23.89 23.655 23.68 23.68 +0.062 (+0.26%) 21,948
7 Mar 2024 USD 23.18 23.6175 23.065 23.6175 23.6175 +0.258 (+1.10%) 107,270
6 Mar 2024 USD 23.155 23.36 23.035 23.36 23.36 +0.21 (+0.91%) 20,107
5 Mar 2024 USD 23.245 23.305 23.06 23.15 23.15 -0.128 (-0.55%) 10,275
4 Mar 2024 USD 23.31 23.47 23.205 23.2775 23.2775 -0.04 (-0.17%) 9,271
1 Mar 2024 USD 23.165 23.3175 23.015 23.3175 23.3175 +0.338 (+1.47%) 5,520
29 Feb 2024 USD 22.835 23.05 22.82 22.98 22.98 +0.25 (+1.10%) 9,393
28 Feb 2024 USD 22.75 22.91 22.705 22.73 22.73 -0.185 (-0.81%) 28,892
27 Feb 2024 USD 22.885 22.98 22.885 22.915 22.915 +0.115 (+0.50%) 12,468
26 Feb 2024 USD 22.745 22.965 22.6537 22.8 22.8 +0.12 (+0.53%) 3,501
23 Feb 2024 USD 22.75 22.78 22.66 22.68 22.68 +0.043 (+0.19%) 8,637
22 Feb 2024 USD 22.73 22.75 22.6375 22.6375 22.6375 +0.32 (+1.43%) 11,281
21 Feb 2024 USD 22.405 22.575 22.31 22.3175 22.3175 -0.245 (-1.09%) 13,586
20 Feb 2024 USD 22.595 22.73 22.44 22.5625 22.5625 -0.03 (-0.13%) 47,388
19 Feb 2024 USD 22.51 22.605 22.505 22.5925 22.5925 +0.028 (+0.12%) 17,924
16 Feb 2024 USD 22.635 22.755 22.5008 22.565 22.565 +0.075 (+0.33%) 5,696



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms