| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 53.44 | 54.07 | 53.44 | 53.84 | 53.84 | +0.92 (+1.74%) | 70,600 |
| 14 Aug 2024 | USD | 53.19 | 53.27 | 52.74 | 52.92 | 52.92 | -0.22 (-0.41%) | 60,200 |
| 13 Aug 2024 | USD | 52.52 | 53.19 | 52.39 | 53.14 | 53.14 | +0.93 (+1.78%) | 159,000 |
| 12 Aug 2024 | USD | 52.27 | 52.43 | 52.04 | 52.21 | 52.21 | -0.02 (-0.04%) | 64,200 |
| 9 Aug 2024 | USD | 52.18 | 52.3 | 51.9 | 52.23 | 52.23 | -0.21 (-0.40%) | 62,300 |
| 8 Aug 2024 | USD | 51.62 | 52.49 | 51.4 | 52.44 | 52.44 | +1.52 (+2.99%) | 141,100 |
| 7 Aug 2024 | USD | 52.59 | 52.66 | 50.8 | 50.92 | 50.92 | -0.42 (-0.82%) | 113,000 |
| 6 Aug 2024 | USD | 50.7 | 51.88 | 50.56 | 51.34 | 51.34 | +0.78 (+1.54%) | 243,600 |
| 5 Aug 2024 | USD | 49.33 | 51.144 | 49.24 | 50.56 | 50.56 | -1.54 (-2.96%) | 142,900 |
| 2 Aug 2024 | USD | 52.79 | 52.79 | 51.591 | 52.1 | 52.1 | -1.9 (-3.52%) | 90,600 |
| 1 Aug 2024 | USD | 55.25 | 55.58 | 53.53 | 54 | 54 | -1.89 (-3.38%) | 204,700 |
| 31 Jul 2024 | USD | 55.71 | 56.35 | 55.615 | 55.89 | 55.89 | +1.1 (+2.01%) | 69,700 |
| 30 Jul 2024 | USD | 55.22 | 55.46 | 54.52 | 54.79 | 54.79 | -0.19 (-0.35%) | 61,800 |
| 29 Jul 2024 | USD | 55.46 | 55.46 | 54.87 | 54.98 | 54.98 | -0.32 (-0.58%) | 58,400 |
| 26 Jul 2024 | USD | 55.19 | 55.61 | 55.097 | 55.3 | 55.3 | +0.68 (+1.24%) | 54,300 |
| 25 Jul 2024 | USD | 54.65 | 55.57 | 54.17 | 54.62 | 54.62 | -0.48 (-0.87%) | 48,400 |
| 24 Jul 2024 | USD | 55.95 | 56.326 | 55.1 | 55.1 | 55.1 | -1.45 (-2.56%) | 46,500 |
| 23 Jul 2024 | USD | 56.35 | 56.77 | 56.35 | 56.55 | 56.55 | -0.16 (-0.28%) | 36,800 |
| 22 Jul 2024 | USD | 56.49 | 56.77 | 56.1 | 56.71 | 56.71 | +0.81 (+1.45%) | 31,900 |
| 19 Jul 2024 | USD | 56.18 | 56.28 | 55.74 | 55.9 | 55.9 | -0.37 (-0.66%) | 38,000 |
| 18 Jul 2024 | USD | 57.26 | 57.42 | 56.026 | 56.27 | 56.27 | -0.93 (-1.63%) | 70,300 |
| 17 Jul 2024 | USD | 57.78 | 57.99 | 57.2 | 57.2 | 57.2 | -1.45 (-2.47%) | 55,900 |
| 16 Jul 2024 | USD | 57.68 | 58.699 | 57.68 | 58.65 | 58.65 | +0.98 (+1.70%) | 85,000 |
| 15 Jul 2024 | USD | 57.75 | 57.98 | 57.52 | 57.67 | 57.67 | -0.16 (-0.28%) | 78,100 |
| 12 Jul 2024 | USD | 57.38 | 58.059 | 57.34 | 57.83 | 57.83 | +0.92 (+1.62%) | 147,300 |
| 11 Jul 2024 | USD | 56.51 | 57.14 | 56.51 | 56.91 | 56.91 | +0.72 (+1.28%) | 63,300 |
| 10 Jul 2024 | USD | 55.75 | 56.19 | 55.65 | 56.19 | 56.19 | +0.71 (+1.28%) | 109,000 |
| 9 Jul 2024 | USD | 55.75 | 55.77 | 55.33 | 55.48 | 55.48 | -0.51 (-0.91%) | 118,000 |
| 8 Jul 2024 | USD | 55.74 | 56.08 | 55.74 | 55.99 | 55.99 | +0.15 (+0.27%) | 100,200 |
| 5 Jul 2024 | USD | 55.63 | 55.85 | 55.39 | 55.84 | 55.84 | +0.33 (+0.59%) | 50,600 |
