| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.85 | 26.85 | 26.75 | 26.76 | 26.76 | +0.01 (+0.04%) | 60,851 |
| 23 Dec 2013 | USD | 26.9 | 26.9 | 26.59 | 26.75 | 26.75 | +0.29 (+1.10%) | 81,075 |
| 20 Dec 2013 | USD | 26.4 | 27.23 | 26.32 | 26.46 | 26.46 | +0.38 (+1.46%) | 74,661 |
| 19 Dec 2013 | USD | 27.14 | 27.14 | 26.06 | 26.08 | 26.08 | -0.21 (-0.80%) | 53,671 |
| 18 Dec 2013 | USD | 26.23 | 26.36 | 25.95 | 26.29 | 26.29 | +0.41 (+1.58%) | 92,214 |
| 17 Dec 2013 | USD | 26.06 | 26.06 | 25.84 | 25.88 | 25.88 | +0.07 (+0.27%) | 36,164 |
| 16 Dec 2013 | USD | 25.86 | 25.86 | 25.75 | 25.81 | 25.81 | +0.18 (+0.70%) | 26,764 |
| 13 Dec 2013 | USD | 26 | 26 | 25.51 | 25.63 | 25.63 | +0.031 (+0.12%) | 23,003 |
| 12 Dec 2013 | USD | 25.65 | 25.65 | 25.53 | 25.599 | 25.599 | -0.001 (0.0%) | 12,038 |
| 11 Dec 2013 | USD | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.32 (-1.23%) | 24,795 |
| 10 Dec 2013 | USD | 25.97 | 25.97 | 25.89 | 25.92 | 25.92 | +0.031 (+0.12%) | 27,488 |
| 9 Dec 2013 | USD | 26.32 | 26.35 | 25.8412 | 25.889 | 25.889 | -0.011 (-0.04%) | 34,335 |
| 6 Dec 2013 | USD | 26 | 26 | 25.8022 | 25.9 | 25.9 | +0.33 (+1.29%) | 28,975 |
| 5 Dec 2013 | USD | 25.73 | 25.73 | 25.52 | 25.57 | 25.57 | -0.1 (-0.39%) | 39,185 |
| 4 Dec 2013 | USD | 25.73 | 25.73 | 25.46 | 25.67 | 25.67 | -0.07 (-0.27%) | 29,452 |
| 3 Dec 2013 | USD | 25.91 | 26.25 | 25.651 | 25.7399 | 25.7399 | -0.11 (-0.43%) | 31,829 |
| 2 Dec 2013 | USD | 26.18 | 26.18 | 25.8101 | 25.85 | 25.85 | -0.15 (-0.58%) | 23,279 |
| 29 Nov 2013 | USD | 26.2 | 26.2 | 26 | 26 | 26 | +0.08 (+0.31%) | 11,815 |
| 28 Nov 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.95 | 25.95 | 25.77 | 25.92 | 25.92 | +0.173 (+0.67%) | 23,561 |
| 26 Nov 2013 | USD | 25.85 | 25.85 | 25.704 | 25.7471 | 25.7471 | +0.037 (+0.14%) | 27,052 |
| 25 Nov 2013 | USD | 26.01 | 26.01 | 25.71 | 25.71 | 25.71 | -0.07 (-0.27%) | 25,097 |
| 22 Nov 2013 | USD | 25.99 | 25.99 | 25.66 | 25.78 | 25.78 | +0.16 (+0.62%) | 82,149 |
| 21 Nov 2013 | USD | 25.66 | 25.66 | 25.5 | 25.62 | 25.62 | +0.22 (+0.87%) | 34,687 |
| 20 Nov 2013 | USD | 25.9 | 25.91 | 25.37 | 25.4 | 25.4 | -0.4 (-1.55%) | 71,238 |
| 19 Nov 2013 | USD | 26.18 | 26.18 | 25.75 | 25.8 | 25.8 | -0.12 (-0.46%) | 52,595 |
| 18 Nov 2013 | USD | 26.26 | 26.26 | 25.85 | 25.92 | 25.92 | +0.07 (+0.27%) | 69,216 |
| 15 Nov 2013 | USD | 25.99 | 25.99 | 25.7605 | 25.85 | 25.85 | +0.11 (+0.43%) | 37,290 |
| 14 Nov 2013 | USD | 25.75 | 25.805 | 25.61 | 25.74 | 25.74 | +0.18 (+0.70%) | 96,926 |
