Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 25.63 | 25.63 | 25.31 | 25.56 | 25.56 | +0.11 (+0.43%) | 39,307 |
12 Nov 2013 | USD | 25.55 | 25.56 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 83,013 |
11 Nov 2013 | USD | 25.3 | 25.45 | 25.25 | 25.43 | 25.43 | +0.19 (+0.75%) | 21,575 |
8 Nov 2013 | USD | 25.12 | 25.29 | 25 | 25.2405 | 25.2405 | +0.3 (+1.20%) | 13,569 |
7 Nov 2013 | USD | 25.53 | 25.53 | 24.92 | 24.94 | 24.94 | -0.433 (-1.71%) | 27,432 |
6 Nov 2013 | USD | 25.6 | 25.6 | 25.3001 | 25.373 | 25.373 | +0.128 (+0.51%) | 30,239 |
5 Nov 2013 | USD | 25.36 | 25.36 | 25.1 | 25.245 | 25.245 | -0.094 (-0.37%) | 21,558 |
4 Nov 2013 | USD | 25.42 | 25.42 | 25.22 | 25.339 | 25.339 | +0.139 (+0.55%) | 13,990 |
1 Nov 2013 | USD | 25.2 | 25.2 | 25.02 | 25.2 | 25.2 | 0.0 (0.0%) | 13,966 |
31 Oct 2013 | USD | 25.21 | 25.31 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 36,189 |
30 Oct 2013 | USD | 25.26 | 25.26 | 25.03 | 25.09 | 25.09 | +0.012 (+0.05%) | 95,017 |
29 Oct 2013 | USD | 25.1 | 25.1 | 24.9638 | 25.0781 | 25.0781 | +0.118 (+0.47%) | 29,078 |
28 Oct 2013 | USD | 25.15 | 25.15 | 24.91 | 24.96 | 24.96 | 0.0 (0.0%) | 34,854 |