| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 57.55 | 57.91 | 57.105 | 57.33 | 57.33 | -0.08 (-0.14%) | 60,900 |
| 26 Sep 2024 | USD | 56.6 | 57.414 | 56.6 | 57.41 | 57.41 | +1.97 (+3.55%) | 69,000 |
| 25 Sep 2024 | USD | 55.85 | 55.98 | 55.344 | 55.44 | 55.44 | -0.05 (-0.09%) | 44,000 |
| 24 Sep 2024 | USD | 55.36 | 55.558 | 55.098 | 55.49 | 55.49 | +0.31 (+0.56%) | 51,100 |
| 23 Sep 2024 | USD | 55.35 | 55.38 | 55.12 | 55.18 | 55.18 | -0.08 (-0.14%) | 62,900 |
| 20 Sep 2024 | USD | 55.31 | 55.35 | 54.79 | 55.26 | 55.26 | -0.31 (-0.56%) | 44,200 |
| 19 Sep 2024 | USD | 55.5 | 55.765 | 55.25 | 55.57 | 55.57 | +1.37 (+2.53%) | 59,300 |
| 18 Sep 2024 | USD | 54.33 | 55.03 | 54.045 | 54.2 | 54.2 | -0.17 (-0.31%) | 59,700 |
| 17 Sep 2024 | USD | 54.57 | 54.69 | 54.124 | 54.37 | 54.37 | +0.17 (+0.31%) | 58,400 |
| 16 Sep 2024 | USD | 53.91 | 54.2 | 53.82 | 54.2 | 54.2 | +0.23 (+0.43%) | 66,200 |
| 13 Sep 2024 | USD | 53.59 | 54.043 | 53.59 | 53.97 | 53.97 | +0.36 (+0.67%) | 39,200 |
| 12 Sep 2024 | USD | 53.03 | 53.77 | 52.85 | 53.61 | 53.61 | +0.46 (+0.87%) | 68,400 |
| 11 Sep 2024 | USD | 52.46 | 53.155 | 51.67 | 53.15 | 53.15 | +0.76 (+1.45%) | 59,700 |
| 10 Sep 2024 | USD | 52.33 | 52.4 | 51.8 | 52.39 | 52.39 | +0.01 (+0.02%) | 47,400 |
| 9 Sep 2024 | USD | 52.26 | 52.57 | 52.13 | 52.38 | 52.38 | +0.69 (+1.33%) | 86,700 |
| 6 Sep 2024 | USD | 52.8 | 52.9 | 51.584 | 51.69 | 51.69 | -1.26 (-2.38%) | 41,300 |
| 5 Sep 2024 | USD | 52.98 | 53.21 | 52.604 | 52.95 | 52.95 | -0.18 (-0.34%) | 44,500 |
| 4 Sep 2024 | USD | 52.92 | 53.55 | 52.9 | 53.13 | 53.13 | -0.26 (-0.49%) | 96,900 |
| 3 Sep 2024 | USD | 54.82 | 54.888 | 53.2 | 53.39 | 53.39 | -2.08 (-3.75%) | 52,900 |
| 30 Aug 2024 | USD | 55.54 | 55.6 | 55 | 55.47 | 55.47 | +0.43 (+0.78%) | 40,800 |
| 29 Aug 2024 | USD | 55.03 | 55.57 | 54.97 | 55.04 | 55.04 | +0.32 (+0.58%) | 87,300 |
| 28 Aug 2024 | USD | 55.23 | 55.299 | 54.5 | 54.72 | 54.72 | -0.49 (-0.89%) | 37,200 |
| 27 Aug 2024 | USD | 54.99 | 55.282 | 54.87 | 55.21 | 55.21 | +0.18 (+0.33%) | 50,700 |
| 26 Aug 2024 | USD | 55.5 | 55.5 | 55 | 55.03 | 55.03 | -0.54 (-0.97%) | 78,200 |
| 23 Aug 2024 | USD | 54.96 | 55.65 | 54.95 | 55.57 | 55.57 | +1.12 (+2.06%) | 83,000 |
| 22 Aug 2024 | USD | 55.5 | 55.5 | 54.43 | 54.45 | 54.45 | -0.83 (-1.50%) | 39,500 |
| 21 Aug 2024 | USD | 54.84 | 55.3 | 54.77 | 55.28 | 55.28 | +0.73 (+1.34%) | 109,400 |
| 20 Aug 2024 | USD | 54.76 | 54.952 | 54.43 | 54.55 | 54.55 | -0.19 (-0.35%) | 60,200 |
| 19 Aug 2024 | USD | 54.19 | 54.74 | 54.15 | 54.74 | 54.74 | +0.69 (+1.28%) | 33,700 |
| 16 Aug 2024 | USD | 53.91 | 54.135 | 53.8 | 54.05 | 54.05 | +0.21 (+0.39%) | 51,800 |
