Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.001 (-0.01%) | 0 |
9 Nov 2020 | USD | 9.99 | 10.071 | 9.99 | 10.071 | 10.071 | -0.019 (-0.19%) | 900 |
6 Nov 2020 | USD | 10.02 | 10.1 | 10.02 | 10.09 | 10.09 | +0.01 (+0.10%) | 72,400 |
5 Nov 2020 | USD | 10.08 | 10.145 | 10.04 | 10.08 | 10.08 | +0.05 (+0.50%) | 79,500 |
4 Nov 2020 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 36,464 |
3 Nov 2020 | USD | 9.9396 | 10 | 9.9396 | 10 | 10 | +0.031 (+0.31%) | 2,832 |
2 Nov 2020 | USD | 10.07 | 10.08 | 9.9 | 9.9692 | 9.9692 | +0.089 (+0.90%) | 22,804 |
30 Oct 2020 | USD | 9.88 | 10.2 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 306,100 |
29 Oct 2020 | USD | 9.85 | 9.95 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 14,000 |
28 Oct 2020 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 44,301 |
27 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200,000 |
23 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 400 |
22 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 500 |
21 Oct 2020 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,009 |
20 Oct 2020 | USD | 10.02 | 10.02 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 34,000 |
19 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,400 |
14 Oct 2020 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.2 (+2.02%) | 1,100 |
13 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 9.98 | 10.05 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,700 |
9 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.94 | 9.94 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 84,600 |
7 Oct 2020 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 217,200 |
6 Oct 2020 | USD | 9.96 | 9.96 | 9.89 | 9.89 | 9.89 | -0.11 (-1.10%) | 198,900 |
5 Oct 2020 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.07 (+0.70%) | 10,500 |
2 Oct 2020 | USD | 9.95 | 9.95 | 9.83 | 9.93 | 9.93 | -0.02 (-0.20%) | 34,200 |
1 Oct 2020 | USD | 9.94 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 5,300 |
30 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |