Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 26,200 |
25 Sep 2020 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,100 |
24 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,200 |
23 Sep 2020 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,311 |
22 Sep 2020 | USD | 9.95 | 9.96 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 7,500 |
21 Sep 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 1,600 |
18 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 121,000 |
16 Sep 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 500 |
15 Sep 2020 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,700 |
14 Sep 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 600 |
11 Sep 2020 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,833 |
10 Sep 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,500 |
9 Sep 2020 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 12,000 |
8 Sep 2020 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 13,600 |
4 Sep 2020 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 13,700 |
3 Sep 2020 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,100 |
2 Sep 2020 | USD | 9.76 | 9.95 | 9.76 | 9.94 | 9.94 | 0.0 (0.0%) | 146,400 |
1 Sep 2020 | USD | 9.825 | 9.94 | 9.825 | 9.94 | 9.94 | +0.04 (+0.40%) | 200 |
31 Aug 2020 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.12 (+1.23%) | 12,900 |
28 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 1,000 |
24 Aug 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 9,800 |
20 Aug 2020 | USD | 9.88 | 9.905 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 10,900 |
19 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 1,000 |
18 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |