| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0231 | 0.0232 | 0.0225 | 0.0226 | 0.0226 | -0.001 (-2.16%) | 513,890 |
| 11 Sep 2022 | USD | 0.0235 | 0.0235 | 0.0231 | 0.0231 | 0.0231 | -0 (-1.70%) | 531,779 |
| 10 Sep 2022 | USD | 0.0228 | 0.0235 | 0.0227 | 0.0235 | 0.0235 | +0.001 (+3.07%) | 547,802 |
| 9 Sep 2022 | USD | 0.0224 | 0.0231 | 0.0223 | 0.0228 | 0.0228 | +0 (+1.79%) | 539,935 |
| 8 Sep 2022 | USD | 0.0219 | 0.0224 | 0.0216 | 0.0224 | 0.0224 | +0.001 (+2.28%) | 518,236 |
| 7 Sep 2022 | USD | 0.0225 | 0.0225 | 0.0209 | 0.0219 | 0.0219 | -0.001 (-2.67%) | 466,912 |
| 6 Sep 2022 | USD | 0.0215 | 0.0226 | 0.0214 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 534,986 |
| 5 Sep 2022 | USD | 0.0215 | 0.0219 | 0.0214 | 0.0215 | 0.0215 | 0.0 (0.0%) | 490,055 |
| 4 Sep 2022 | USD | 0.0217 | 0.0219 | 0.0214 | 0.0215 | 0.0215 | -0 (-0.92%) | 460,735 |
| 3 Sep 2022 | USD | 0.0217 | 0.0219 | 0.0215 | 0.0217 | 0.0217 | 0.0 (0.0%) | 500,338 |
| 2 Sep 2022 | USD | 0.0224 | 0.0226 | 0.0213 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 486,641 |
| 1 Sep 2022 | USD | 0.0227 | 0.0228 | 0.0224 | 0.0224 | 0.0224 | -0 (-1.32%) | 494,973 |
| 31 Aug 2022 | USD | 0.0223 | 0.0234 | 0.0223 | 0.0227 | 0.0227 | +0 (+1.79%) | 531,544 |
| 30 Aug 2022 | USD | 0.0232 | 0.0235 | 0.0222 | 0.0223 | 0.0223 | -0.001 (-3.88%) | 525,916 |
| 29 Aug 2022 | USD | 0.0269 | 0.0272 | 0.0227 | 0.0232 | 0.0232 | -0.004 (-13.75%) | 558,436 |
| 28 Aug 2022 | USD | 0.0275 | 0.028 | 0.0268 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 630,195 |
| 27 Aug 2022 | USD | 0.029 | 0.0296 | 0.0274 | 0.0275 | 0.0275 | -0.002 (-5.17%) | 647,063 |
| 26 Aug 2022 | USD | 0.0381 | 0.0381 | 0.029 | 0.029 | 0.029 | -0.009 (-24.08%) | 777,027 |
| 25 Aug 2022 | USD | 0.0429 | 0.0435 | 0.0381 | 0.0382 | 0.0382 | -0.005 (-11.16%) | 1,132,438 |
| 24 Aug 2022 | USD | 0.0309 | 0.0601 | 0.0303 | 0.043 | 0.043 | +0.012 (+39.16%) | 977,311 |
| 23 Aug 2022 | USD | 0.0304 | 0.0309 | 0.0299 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 10,349 |
| 22 Aug 2022 | USD | 0.0308 | 0.0308 | 0.0298 | 0.0304 | 0.0304 | -0 (-1.30%) | 9,266 |
| 21 Aug 2022 | USD | 0.0303 | 0.031 | 0.0303 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 3,967 |
| 20 Aug 2022 | USD | 0.032 | 0.0324 | 0.0298 | 0.0303 | 0.0303 | -0.002 (-5.31%) | 19,443 |
| 19 Aug 2022 | USD | 0.0359 | 0.0359 | 0.032 | 0.032 | 0.032 | -0.004 (-10.86%) | 31,664 |
| 18 Aug 2022 | USD | 0.036 | 0.0361 | 0.0355 | 0.0359 | 0.0359 | -0 (-0.28%) | 13,930 |
| 17 Aug 2022 | USD | 0.0375 | 0.0378 | 0.0358 | 0.036 | 0.036 | -0.002 (-4%) | 12,840 |
| 16 Aug 2022 | USD | 0.0383 | 0.0383 | 0.0368 | 0.0375 | 0.0375 | -0.001 (-2.09%) | 8,931 |
| 15 Aug 2022 | USD | 0.0382 | 0.0384 | 0.0382 | 0.0383 | 0.0383 | +0 (+0.26%) | 12,380 |
| 14 Aug 2022 | USD | 0.0384 | 0.0388 | 0.0382 | 0.0382 | 0.0382 | -0 (-0.52%) | 9,232 |
