| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 117.04 | 118.02 | 116 | 117.67 | 117.67 | +1.17 (+1.00%) | 95,563 |
| 5 Apr 2024 | USD | 116.7 | 118.07 | 115.84 | 116.5 | 116.5 | -0.77 (-0.66%) | 85,111 |
| 4 Apr 2024 | USD | 117.59 | 118.73 | 116.15 | 117.27 | 117.27 | +0.82 (+0.70%) | 90,560 |
| 3 Apr 2024 | USD | 114.84 | 116.93 | 114.7 | 116.45 | 116.45 | +0.86 (+0.74%) | 83,621 |
| 2 Apr 2024 | USD | 117.02 | 117.36 | 115.1 | 115.59 | 115.59 | -2.57 (-2.18%) | 132,602 |
| 1 Apr 2024 | USD | 119.3 | 119.3 | 116.69 | 118.16 | 118.16 | -0.53 (-0.45%) | 89,088 |
| 28 Mar 2024 | USD | 120.96 | 121.14 | 118.02 | 118.69 | 118.69 | -1.79 (-1.49%) | 186,099 |
| 27 Mar 2024 | USD | 118.5 | 121.48 | 118.21 | 120.48 | 120.48 | +2.45 (+2.08%) | 109,793 |
| 26 Mar 2024 | USD | 119.11 | 119.11 | 117.7028 | 118.03 | 118.03 | -0.02 (-0.02%) | 116,401 |
| 25 Mar 2024 | USD | 118.71 | 118.71 | 117.32 | 118.05 | 118.05 | -0.13 (-0.11%) | 100,580 |
| 22 Mar 2024 | USD | 118.01 | 119.465 | 117.9725 | 118.18 | 118.18 | -0.06 (-0.05%) | 119,872 |
| 21 Mar 2024 | USD | 118.28 | 119.68 | 118.06 | 118.24 | 118.24 | +0.91 (+0.78%) | 167,415 |
| 20 Mar 2024 | USD | 113.77 | 117.53 | 113.7 | 117.33 | 117.33 | +2.74 (+2.39%) | 147,545 |
| 19 Mar 2024 | USD | 114.21 | 115.99 | 114.15 | 114.59 | 114.59 | -0.07 (-0.06%) | 337,654 |
| 18 Mar 2024 | USD | 118.2 | 118.69 | 114.36 | 114.66 | 114.66 | -3.55 (-3.00%) | 184,753 |
| 15 Mar 2024 | USD | 117.41 | 121.69 | 117.41 | 118.21 | 118.21 | +0.25 (+0.21%) | 329,932 |
| 14 Mar 2024 | USD | 117.89 | 119.25 | 116.27 | 117.96 | 117.96 | +0.09 (+0.08%) | 219,090 |
| 13 Mar 2024 | USD | 115.95 | 118.17 | 115.95 | 117.87 | 117.87 | +1.16 (+0.99%) | 139,383 |
| 12 Mar 2024 | USD | 117.14 | 117.75 | 116.05 | 116.71 | 116.71 | -1.04 (-0.88%) | 159,123 |
| 11 Mar 2024 | USD | 116.2 | 119.15 | 115.95 | 117.75 | 117.75 | +1.85 (+1.60%) | 183,555 |
| 8 Mar 2024 | USD | 112.77 | 116.1999 | 112.7 | 115.9 | 115.9 | +4.14 (+3.70%) | 157,633 |
| 7 Mar 2024 | USD | 110.82 | 112.21 | 109.905 | 111.76 | 111.76 | +1.63 (+1.48%) | 180,718 |
| 6 Mar 2024 | USD | 111.05 | 111.05 | 109.43 | 110.13 | 110.13 | +0.09 (+0.08%) | 105,207 |
| 5 Mar 2024 | USD | 110 | 112.61 | 109.33 | 110.04 | 110.04 | -0.67 (-0.61%) | 120,562 |
| 4 Mar 2024 | USD | 111.82 | 112.22 | 110.53 | 110.71 | 110.71 | -1.13 (-1.01%) | 167,228 |
| 1 Mar 2024 | USD | 111.95 | 113.335 | 111.39 | 111.84 | 111.84 | -0.23 (-0.21%) | 125,455 |
| 29 Feb 2024 | USD | 115.5 | 116.17 | 111.56 | 112.07 | 112.07 | -2.32 (-2.03%) | 315,359 |
| 28 Feb 2024 | USD | 109.76 | 115.4 | 109.575 | 114.39 | 114.39 | +3.47 (+3.13%) | 164,012 |
| 27 Feb 2024 | USD | 111.7 | 112.055 | 109.88 | 110.92 | 110.92 | -0.35 (-0.31%) | 216,150 |
| 26 Feb 2024 | USD | 111.19 | 111.58 | 109.76 | 111.27 | 111.27 | -0.45 (-0.40%) | 194,310 |
