| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.198 (-1.38%) | 6,100 |
| 15 Apr 2024 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | -1.52 (-9.61%) | 300 |
| 11 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | 0.0 (0.0%) | 12 |
| 4 Apr 2024 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | -0.182 (-1.14%) | 200 |
| 3 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 2 Apr 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 16.456 | 16.456 | 16 | 16 | 16 | -0.376 (-2.30%) | 600 |
| 28 Mar 2024 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 16.376 | -0.828 (-4.81%) | 400 |
| 27 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | -0.176 (-1.01%) | 900 |
| 21 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.394 (+2.32%) | 200 |
| 20 Mar 2024 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 16.986 | 16.986 | 16.986 | 16.986 | 16.986 | -0.024 (-0.14%) | 800 |
| 15 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 62 |
| 14 Mar 2024 | USD | 16.914 | 17.01 | 16.914 | 17.01 | 17.01 | -0.17 (-0.99%) | 700 |
| 13 Mar 2024 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 17.18 | +0.314 (+1.86%) | 700 |
| 12 Mar 2024 | USD | 16.866 | 16.866 | 16.866 | 16.866 | 16.866 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 16.605 | 16.866 | 16.605 | 16.866 | 16.866 | +0.526 (+3.22%) | 2,600 |
| 8 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 26,600 |
