| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 26,600 |
| 7 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 16.84 | 16.84 | 16.34 | 16.34 | 16.34 | -1.328 (-7.52%) | 200 |
| 4 Mar 2024 | USD | 17.668 | 17.668 | 17.668 | 17.668 | 17.668 | +1.28 (+7.81%) | 2,000 |
| 1 Mar 2024 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | 0.0 (0.0%) | 46 |
| 28 Feb 2024 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 16.388 | -0.956 (-5.51%) | 100 |
| 27 Feb 2024 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | 0.0 (0.0%) | 98 |
| 23 Feb 2024 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | +0.13 (+0.76%) | 200 |
| 22 Feb 2024 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | +0.52 (+3.11%) | 100 |
| 16 Feb 2024 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | 0.0 (0.0%) | 2,400 |
| 15 Feb 2024 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 16.694 | 16.694 | 16.694 | 16.694 | 16.694 | -0.828 (-4.73%) | 400 |
| 13 Feb 2024 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | -0.344 (-1.93%) | 400 |
| 9 Feb 2024 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 17.866 | 0.0 (0.0%) | 800 |
| 8 Feb 2024 | USD | 17.88 | 18.006 | 17.866 | 17.866 | 17.866 | +0.212 (+1.20%) | 8,100 |
| 7 Feb 2024 | USD | 17.654 | 17.654 | 17.654 | 17.654 | 17.654 | +0.034 (+0.19%) | 100 |
| 6 Feb 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.38 (-2.11%) | 700 |
| 2 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.94 (+5.51%) | 1,000 |
| 1 Feb 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.146 (-0.85%) | 200 |
| 31 Jan 2024 | USD | 17.206 | 17.206 | 17.206 | 17.206 | 17.206 | +0.12 (+0.70%) | 1,100 |
| 30 Jan 2024 | USD | 17.086 | 17.086 | 17.086 | 17.086 | 17.086 | -1.01 (-5.58%) | 900 |
| 29 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
