| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 19.292 | 20.018 | 19.292 | 19.655 | 19.655 | +1.267 (+6.89%) | 2,000 |
| 7 Dec 2023 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 18.388 | 18.388 | 18.388 | 18.388 | 18.388 | +0.642 (+3.62%) | 300 |
| 5 Dec 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | -0.496 (-2.72%) | 100 |
| 4 Dec 2023 | USD | 18.89 | 18.89 | 18.242 | 18.242 | 18.242 | -0.088 (-0.48%) | 3,500 |
| 1 Dec 2023 | USD | 18.266 | 18.33 | 18.266 | 18.33 | 18.33 | -0.224 (-1.21%) | 600 |
| 30 Nov 2023 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.118 (-0.63%) | 300 |
| 27 Nov 2023 | USD | 18.672 | 18.672 | 18.672 | 18.672 | 18.672 | +0.788 (+4.41%) | 500 |
| 24 Nov 2023 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 17.884 | -0.426 (-2.33%) | 2,100 |
| 22 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.7 (+3.98%) | 1,100 |
| 20 Nov 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 100 |
| 17 Nov 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 17.692 | 17.692 | 17.67 | 17.67 | 17.67 | +1.38 (+8.47%) | 400 |
| 14 Nov 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 4 |
| 13 Nov 2023 | USD | 17.13 | 17.13 | 16.29 | 16.29 | 16.29 | -0.532 (-3.16%) | 2,800 |
| 10 Nov 2023 | USD | 16.822 | 16.822 | 16.822 | 16.822 | 16.822 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 16.83 | 16.83 | 16.822 | 16.822 | 16.822 | +0.042 (+0.25%) | 1,400 |
| 8 Nov 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.298 (-1.74%) | 400 |
| 7 Nov 2023 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | -0.702 (-3.95%) | 800 |
| 3 Nov 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.9 (+5.33%) | 100 |
| 2 Nov 2023 | USD | 16.961 | 17.45 | 16.88 | 16.88 | 16.88 | +1.584 (+10.36%) | 400 |
| 1 Nov 2023 | USD | 15.72 | 15.72 | 15.296 | 15.296 | 15.296 | -0.65 (-4.08%) | 3,000 |
| 31 Oct 2023 | USD | 15.946 | 15.946 | 15.946 | 15.946 | 15.946 | -1.086 (-6.38%) | 900 |
| 30 Oct 2023 | USD | 17.032 | 17.032 | 17.032 | 17.032 | 17.032 | +0.688 (+4.21%) | 300 |
| 27 Oct 2023 | USD | 16.344 | 16.344 | 16.344 | 16.344 | 16.344 | 0.0 (0.0%) | 0 |
