| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.326 (-1.76%) | 200 |
| 20 Oct 2023 | USD | 18.506 | 18.506 | 18.506 | 18.506 | 18.506 | -0.92 (-4.74%) | 100 |
| 19 Oct 2023 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | 0.0 (0.0%) | 56 |
| 16 Oct 2023 | USD | 19.426 | 19.426 | 19.426 | 19.426 | 19.426 | -0.298 (-1.51%) | 2,600 |
| 13 Oct 2023 | USD | 19.008 | 19.724 | 19.008 | 19.724 | 19.724 | +0.544 (+2.84%) | 400 |
| 12 Oct 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 19.545 | 19.545 | 19.18 | 19.18 | 19.18 | -0.23 (-1.18%) | 2,500 |
| 10 Oct 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.418 (+2.20%) | 1,300 |
| 9 Oct 2023 | USD | 18.992 | 18.992 | 18.992 | 18.992 | 18.992 | +0.447 (+2.41%) | 500 |
| 6 Oct 2023 | USD | 18.545 | 18.545 | 18.545 | 18.545 | 18.545 | +0.305 (+1.67%) | 1,800 |
| 5 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.56 (-2.98%) | 200 |
| 3 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 19.288 | 19.29 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 700 |
| 29 Sep 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 18.99 | 19.01 | 18.99 | 19.01 | 19.01 | +14.069 (+284.77%) | 300 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | USD | 19.7625 | 19.7625 | 19.7625 | 19.7625 | 4.9406 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 19.7625 | 19.7625 | 19.7625 | 19.7625 | 4.9406 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 19.7625 | 19.7625 | 19.7625 | 19.7625 | 4.9406 | -59.288 (-75%) | 0 |
| 22 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 19.7625 | +0.25 (+0.32%) | 500 |
| 15 Sep 2023 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 19.7 | +1.75 (+2.27%) | 300 |
| 14 Sep 2023 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 19.2625 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 19.2625 | -0.34 (-0.44%) | 500 |
