USX:ROHCF - Rohm Co Ltd ROHM Co. Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 17.204 17.204 17.204 17.204 17.204 0.0 (0.0%) 0
25 Mar 2024 USD 17.204 17.204 17.204 17.204 17.204 0.0 (0.0%) 10
22 Mar 2024 USD 17.204 17.204 17.204 17.204 17.204 -0.176 (-1.01%) 900
21 Mar 2024 USD 17.38 17.38 17.38 17.38 17.38 +0.394 (+2.32%) 200
20 Mar 2024 USD 16.986 16.986 16.986 16.986 16.986 0.0 (0.0%) 0
19 Mar 2024 USD 16.986 16.986 16.986 16.986 16.986 0.0 (0.0%) 0
18 Mar 2024 USD 16.986 16.986 16.986 16.986 16.986 -0.024 (-0.14%) 800
15 Mar 2024 USD 17.01 17.01 17.01 17.01 17.01 0.0 (0.0%) 62
14 Mar 2024 USD 16.914 17.01 16.914 17.01 17.01 -0.17 (-0.99%) 700
13 Mar 2024 USD 17.17 17.18 17.17 17.18 17.18 +0.314 (+1.86%) 700
12 Mar 2024 USD 16.866 16.866 16.866 16.866 16.866 0.0 (0.0%) 0
11 Mar 2024 USD 16.605 16.866 16.605 16.866 16.866 +0.526 (+3.22%) 2,600
8 Mar 2024 USD 16.34 16.34 16.34 16.34 16.34 0.0 (0.0%) 26,600
7 Mar 2024 USD 16.34 16.34 16.34 16.34 16.34 0.0 (0.0%) 0
6 Mar 2024 USD 16.34 16.34 16.34 16.34 16.34 0.0 (0.0%) 0
5 Mar 2024 USD 16.84 16.84 16.34 16.34 16.34 -1.328 (-7.52%) 200
4 Mar 2024 USD 17.668 17.668 17.668 17.668 17.668 +1.28 (+7.81%) 2,000
1 Mar 2024 USD 16.388 16.388 16.388 16.388 16.388 0.0 (0.0%) 0
29 Feb 2024 USD 16.388 16.388 16.388 16.388 16.388 0.0 (0.0%) 46
28 Feb 2024 USD 16.388 16.388 16.388 16.388 16.388 -0.956 (-5.51%) 100
27 Feb 2024 USD 17.344 17.344 17.344 17.344 17.344 0.0 (0.0%) 0
26 Feb 2024 USD 17.344 17.344 17.344 17.344 17.344 0.0 (0.0%) 98
23 Feb 2024 USD 17.344 17.344 17.344 17.344 17.344 +0.13 (+0.76%) 200
22 Feb 2024 USD 17.214 17.214 17.214 17.214 17.214 0.0 (0.0%) 0
21 Feb 2024 USD 17.214 17.214 17.214 17.214 17.214 0.0 (0.0%) 0
20 Feb 2024 USD 17.214 17.214 17.214 17.214 17.214 +0.52 (+3.11%) 100
16 Feb 2024 USD 16.694 16.694 16.694 16.694 16.694 0.0 (0.0%) 2,400
15 Feb 2024 USD 16.694 16.694 16.694 16.694 16.694 0.0 (0.0%) 0
14 Feb 2024 USD 16.694 16.694 16.694 16.694 16.694 -0.828 (-4.73%) 400
13 Feb 2024 USD 17.522 17.522 17.522 17.522 17.522 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms