| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 14.17 | 14.17 | 13.87 | 13.91 | 13.91 | -0.19 (-1.35%) | 41,286 |
| 16 Apr 2024 | USD | 14.07 | 14.16 | 13.96 | 14.1 | 14.1 | -0.08 (-0.56%) | 35,600 |
| 15 Apr 2024 | USD | 14.73 | 14.73 | 14.11 | 14.18 | 14.18 | -0.12 (-0.84%) | 44,400 |
| 12 Apr 2024 | USD | 14.92 | 14.92 | 14.22 | 14.3 | 14.3 | -0.52 (-3.51%) | 47,500 |
| 11 Apr 2024 | USD | 14.7 | 14.91 | 14.59 | 14.82 | 14.82 | 0.0 (0.0%) | 31,400 |
| 10 Apr 2024 | USD | 14.66 | 15.54 | 14.66 | 14.82 | 14.82 | -0.06 (-0.40%) | 36,200 |
| 9 Apr 2024 | USD | 15.27 | 15.27 | 14.69 | 14.88 | 14.88 | -0.73 (-4.68%) | 26,400 |
| 8 Apr 2024 | USD | 15.75 | 15.85 | 15.4 | 15.61 | 15.61 | -0.35 (-2.19%) | 46,900 |
| 5 Apr 2024 | USD | 15.84 | 16.03 | 15.71 | 15.96 | 15.96 | +0.23 (+1.46%) | 30,400 |
| 4 Apr 2024 | USD | 16.21 | 16.21 | 15.73 | 15.73 | 15.73 | -0.59 (-3.62%) | 27,700 |
| 3 Apr 2024 | USD | 16.17 | 16.35 | 16.15 | 16.32 | 16.32 | +0.14 (+0.87%) | 14,700 |
| 2 Apr 2024 | USD | 16.17 | 16.2 | 15.74 | 16.18 | 16.18 | +0.35 (+2.21%) | 18,000 |
| 1 Apr 2024 | USD | 16 | 16 | 15.71 | 15.83 | 15.83 | -0.08 (-0.50%) | 14,400 |
| 28 Mar 2024 | USD | 15.44 | 15.99 | 15.44 | 15.91 | 15.91 | -0.05 (-0.31%) | 9,100 |
| 27 Mar 2024 | USD | 15.64 | 16.14 | 15.64 | 15.96 | 15.96 | -0.69 (-4.14%) | 38,800 |
| 26 Mar 2024 | USD | 16.93 | 17.05 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 15,700 |
| 25 Mar 2024 | USD | 17.01 | 17.01 | 16.47 | 16.91 | 16.91 | -0.25 (-1.46%) | 6,600 |
| 22 Mar 2024 | USD | 16.7 | 17.16 | 16.7 | 17.16 | 17.16 | +0.37 (+2.20%) | 3,200 |
| 21 Mar 2024 | USD | 17.23 | 17.23 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 4,600 |
| 20 Mar 2024 | USD | 16.64 | 16.93 | 16.58 | 16.93 | 16.93 | +0.29 (+1.74%) | 9,400 |
| 19 Mar 2024 | USD | 17.11 | 17.11 | 16.53 | 16.64 | 16.64 | +0.02 (+0.12%) | 11,700 |
| 18 Mar 2024 | USD | 16.82 | 16.82 | 16.61 | 16.62 | 16.62 | +0.15 (+0.91%) | 8,700 |
| 15 Mar 2024 | USD | 16.59 | 16.59 | 16.2 | 16.47 | 16.47 | +0.11 (+0.67%) | 18,500 |
| 14 Mar 2024 | USD | 16.38 | 16.55 | 16.22 | 16.36 | 16.36 | -0.23 (-1.39%) | 19,800 |
| 13 Mar 2024 | USD | 17.19 | 17.19 | 16.53 | 16.59 | 16.59 | -0.21 (-1.25%) | 14,800 |
| 12 Mar 2024 | USD | 17.24 | 17.24 | 16.64 | 16.8 | 16.8 | +0.42 (+2.56%) | 8,500 |
| 11 Mar 2024 | USD | 16.55 | 16.55 | 16.38 | 16.38 | 16.38 | -0.44 (-2.62%) | 5,700 |
| 8 Mar 2024 | USD | 17.34 | 17.34 | 16.75 | 16.82 | 16.82 | -0.26 (-1.52%) | 4,100 |
| 7 Mar 2024 | USD | 16.99 | 17.19 | 16.92 | 17.08 | 17.08 | -0.19 (-1.10%) | 12,200 |
| 6 Mar 2024 | USD | 16.65 | 17.4 | 16.65 | 17.27 | 17.27 | +0.59 (+3.54%) | 14,100 |
