USX:ROHCY - Rohm Co Ltd Rohm Co Ltd ADR
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 15.64 16.14 15.64 15.96 15.96 -0.69 (-4.14%) 38,630
26 Mar 2024 USD 16.93 17.05 16.65 16.65 16.65 -0.26 (-1.54%) 15,700
25 Mar 2024 USD 17.01 17.01 16.47 16.91 16.91 -0.25 (-1.46%) 6,600
22 Mar 2024 USD 16.7 17.16 16.7 17.16 17.16 +0.37 (+2.20%) 3,200
21 Mar 2024 USD 17.23 17.23 16.79 16.79 16.79 -0.14 (-0.83%) 4,600
20 Mar 2024 USD 16.64 16.93 16.58 16.93 16.93 +0.29 (+1.74%) 9,400
19 Mar 2024 USD 17.11 17.11 16.53 16.64 16.64 +0.02 (+0.12%) 11,700
18 Mar 2024 USD 16.82 16.82 16.61 16.62 16.62 +0.15 (+0.91%) 8,700
15 Mar 2024 USD 16.59 16.59 16.2 16.47 16.47 +0.11 (+0.67%) 18,500
14 Mar 2024 USD 16.38 16.55 16.22 16.36 16.36 -0.23 (-1.39%) 19,800
13 Mar 2024 USD 17.19 17.19 16.53 16.59 16.59 -0.21 (-1.25%) 14,800
12 Mar 2024 USD 17.24 17.24 16.64 16.8 16.8 +0.42 (+2.56%) 8,500
11 Mar 2024 USD 16.55 16.55 16.38 16.38 16.38 -0.44 (-2.62%) 5,700
8 Mar 2024 USD 17.34 17.34 16.75 16.82 16.82 -0.26 (-1.52%) 4,100
7 Mar 2024 USD 16.99 17.19 16.92 17.08 17.08 -0.19 (-1.10%) 12,200
6 Mar 2024 USD 16.65 17.4 16.65 17.27 17.27 +0.59 (+3.54%) 14,100
5 Mar 2024 USD 16.94 16.94 16.68 16.68 16.68 -0.54 (-3.14%) 5,100
4 Mar 2024 USD 17.47 17.47 17.17 17.22 17.22 -0.01 (-0.06%) 5,800
1 Mar 2024 USD 16.53 17.47 16.53 17.23 17.23 +0.31 (+1.83%) 6,200
29 Feb 2024 USD 17.03 17.03 16.72 16.92 16.92 +0.21 (+1.26%) 9,400
28 Feb 2024 USD 17 17 16.69 16.71 16.71 -0.41 (-2.39%) 9,000
27 Feb 2024 USD 17.1 17.26 17.1 17.12 17.12 -0.24 (-1.38%) 3,400
26 Feb 2024 USD 17.6 17.97 17.33 17.36 17.36 -0.62 (-3.45%) 4,900
23 Feb 2024 USD 17.23 17.98 17.23 17.98 17.98 +0.18 (+1.01%) 2,900
22 Feb 2024 USD 17.56 17.83 17.56 17.8 17.8 +0.41 (+2.36%) 3,300
21 Feb 2024 USD 17.5 17.5 17.3 17.39 17.39 -0.17 (-0.97%) 12,600
20 Feb 2024 USD 17.55 17.8 17.51 17.56 17.56 +0.29 (+1.68%) 4,300
16 Feb 2024 USD 17.52 17.52 17.27 17.27 17.27 +0.12 (+0.70%) 2,300
15 Feb 2024 USD 17.62 17.62 17.08 17.15 17.15 -0.21 (-1.21%) 2,400
14 Feb 2024 USD 17.39 17.39 17.03 17.36 17.36 -0.23 (-1.31%) 11,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms