Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 15.64 | 16.14 | 15.64 | 15.96 | 15.96 | -0.69 (-4.14%) | 38,630 |
26 Mar 2024 | USD | 16.93 | 17.05 | 16.65 | 16.65 | 16.65 | -0.26 (-1.54%) | 15,700 |
25 Mar 2024 | USD | 17.01 | 17.01 | 16.47 | 16.91 | 16.91 | -0.25 (-1.46%) | 6,600 |
22 Mar 2024 | USD | 16.7 | 17.16 | 16.7 | 17.16 | 17.16 | +0.37 (+2.20%) | 3,200 |
21 Mar 2024 | USD | 17.23 | 17.23 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 4,600 |
20 Mar 2024 | USD | 16.64 | 16.93 | 16.58 | 16.93 | 16.93 | +0.29 (+1.74%) | 9,400 |
19 Mar 2024 | USD | 17.11 | 17.11 | 16.53 | 16.64 | 16.64 | +0.02 (+0.12%) | 11,700 |
18 Mar 2024 | USD | 16.82 | 16.82 | 16.61 | 16.62 | 16.62 | +0.15 (+0.91%) | 8,700 |
15 Mar 2024 | USD | 16.59 | 16.59 | 16.2 | 16.47 | 16.47 | +0.11 (+0.67%) | 18,500 |
14 Mar 2024 | USD | 16.38 | 16.55 | 16.22 | 16.36 | 16.36 | -0.23 (-1.39%) | 19,800 |
13 Mar 2024 | USD | 17.19 | 17.19 | 16.53 | 16.59 | 16.59 | -0.21 (-1.25%) | 14,800 |
12 Mar 2024 | USD | 17.24 | 17.24 | 16.64 | 16.8 | 16.8 | +0.42 (+2.56%) | 8,500 |
11 Mar 2024 | USD | 16.55 | 16.55 | 16.38 | 16.38 | 16.38 | -0.44 (-2.62%) | 5,700 |
8 Mar 2024 | USD | 17.34 | 17.34 | 16.75 | 16.82 | 16.82 | -0.26 (-1.52%) | 4,100 |
7 Mar 2024 | USD | 16.99 | 17.19 | 16.92 | 17.08 | 17.08 | -0.19 (-1.10%) | 12,200 |
6 Mar 2024 | USD | 16.65 | 17.4 | 16.65 | 17.27 | 17.27 | +0.59 (+3.54%) | 14,100 |
5 Mar 2024 | USD | 16.94 | 16.94 | 16.68 | 16.68 | 16.68 | -0.54 (-3.14%) | 5,100 |
4 Mar 2024 | USD | 17.47 | 17.47 | 17.17 | 17.22 | 17.22 | -0.01 (-0.06%) | 5,800 |
1 Mar 2024 | USD | 16.53 | 17.47 | 16.53 | 17.23 | 17.23 | +0.31 (+1.83%) | 6,200 |
29 Feb 2024 | USD | 17.03 | 17.03 | 16.72 | 16.92 | 16.92 | +0.21 (+1.26%) | 9,400 |
28 Feb 2024 | USD | 17 | 17 | 16.69 | 16.71 | 16.71 | -0.41 (-2.39%) | 9,000 |
27 Feb 2024 | USD | 17.1 | 17.26 | 17.1 | 17.12 | 17.12 | -0.24 (-1.38%) | 3,400 |
26 Feb 2024 | USD | 17.6 | 17.97 | 17.33 | 17.36 | 17.36 | -0.62 (-3.45%) | 4,900 |
23 Feb 2024 | USD | 17.23 | 17.98 | 17.23 | 17.98 | 17.98 | +0.18 (+1.01%) | 2,900 |
22 Feb 2024 | USD | 17.56 | 17.83 | 17.56 | 17.8 | 17.8 | +0.41 (+2.36%) | 3,300 |
21 Feb 2024 | USD | 17.5 | 17.5 | 17.3 | 17.39 | 17.39 | -0.17 (-0.97%) | 12,600 |
20 Feb 2024 | USD | 17.55 | 17.8 | 17.51 | 17.56 | 17.56 | +0.29 (+1.68%) | 4,300 |
16 Feb 2024 | USD | 17.52 | 17.52 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 2,300 |
15 Feb 2024 | USD | 17.62 | 17.62 | 17.08 | 17.15 | 17.15 | -0.21 (-1.21%) | 2,400 |
14 Feb 2024 | USD | 17.39 | 17.39 | 17.03 | 17.36 | 17.36 | -0.23 (-1.31%) | 11,100 |