Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 25.64 | 25.82 | 25.46 | 25.67 | 12.835 | +0.2 (+0.79%) | 9,255 |
10 Oct 2011 | USD | 25.15 | 25.55 | 25.15 | 25.47 | 12.735 | +0.47 (+1.88%) | 20,889 |
7 Oct 2011 | USD | 25.32 | 25.47 | 24.99 | 25 | 12.5 | -0.24 (-0.95%) | 17,586 |
6 Oct 2011 | USD | 25.42 | 25.49 | 25.24 | 25.24 | 12.62 | +0.14 (+0.56%) | 3,946 |
5 Oct 2011 | USD | 24.9 | 25.21 | 24.9 | 25.1 | 12.55 | -0.4 (-1.57%) | 6,607 |
4 Oct 2011 | USD | 25.45 | 25.53 | 25.15 | 25.5 | 12.75 | +0.4 (+1.59%) | 29,072 |
3 Oct 2011 | USD | 25.48 | 25.48 | 24.93 | 25.1 | 12.55 | -0.78 (-3.01%) | 9,987 |
30 Sep 2011 | USD | 25.58 | 26.23 | 25.58 | 25.88 | 12.94 | +0.15 (+0.58%) | 9,043 |
29 Sep 2011 | USD | 25.89 | 25.93 | 25.57 | 25.73 | 12.865 | +0.25 (+0.98%) | 16,461 |
28 Sep 2011 | USD | 25.48 | 25.78 | 25.48 | 25.48 | 12.74 | -0.17 (-0.66%) | 18,961 |
27 Sep 2011 | USD | 25.89 | 26.2 | 25.65 | 25.65 | 12.825 | +0.14 (+0.55%) | 10,877 |
26 Sep 2011 | USD | 25.27 | 25.52 | 25.17 | 25.51 | 12.755 | +0.41 (+1.63%) | 8,272 |
23 Sep 2011 | USD | 24.94 | 25.27 | 24.93 | 25.1 | 12.55 | +0.15 (+0.60%) | 6,624 |
22 Sep 2011 | USD | 24.94 | 25.23 | 24.81 | 24.95 | 12.475 | -0.18 (-0.72%) | 12,708 |
21 Sep 2011 | USD | 25.08 | 25.29 | 24.8 | 25.13 | 12.565 | -0.18 (-0.71%) | 10,775 |
20 Sep 2011 | USD | 25.11 | 25.47 | 25.11 | 25.31 | 12.655 | +0.31 (+1.24%) | 17,916 |
19 Sep 2011 | USD | 25.04 | 25.04 | 24.75 | 25 | 12.5 | -0.11 (-0.44%) | 6,860 |
16 Sep 2011 | USD | 25.1 | 25.14 | 25.05 | 25.11 | 12.555 | -0.57 (-2.22%) | 6,957 |
15 Sep 2011 | USD | 25.63 | 25.69 | 25.44 | 25.68 | 12.84 | +0.59 (+2.35%) | 11,739 |
14 Sep 2011 | USD | 24.6 | 25.27 | 24.6 | 25.09 | 12.545 | +0.12 (+0.48%) | 12,608 |
13 Sep 2011 | USD | 25.1 | 25.1 | 24.63 | 24.97 | 12.485 | +0.91 (+3.78%) | 15,719 |
12 Sep 2011 | USD | 23.9 | 24.06 | 23.73 | 24.06 | 12.03 | +0.34 (+1.43%) | 8,631 |
9 Sep 2011 | USD | 23.95 | 23.97 | 23.7 | 23.72 | 11.86 | -0.49 (-2.02%) | 8,172 |
8 Sep 2011 | USD | 24.29 | 24.32 | 24.07 | 24.21 | 12.105 | -0.2 (-0.82%) | 4,910 |
7 Sep 2011 | USD | 24.19 | 24.47 | 24.19 | 24.41 | 12.205 | +0.31 (+1.29%) | 21,291 |
6 Sep 2011 | USD | 23.63 | 24.1 | 23.63 | 24.1 | 12.05 | -1.14 (-4.52%) | 6,607 |
5 Sep 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 12.62 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 25.3 | 25.3 | 25.15 | 25.24 | 12.62 | -0.06 (-0.24%) | 9,416 |
1 Sep 2011 | USD | 25.53 | 25.53 | 25.3 | 25.3 | 12.65 | -0.48 (-1.86%) | 13,016 |
31 Aug 2011 | USD | 25.6 | 25.94 | 25.6 | 25.78 | 12.89 | +0.51 (+2.02%) | 11,651 |