USX:ROHCY - Rohm Co Ltd Rohm Co Ltd ADR
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Oct 2011 USD 25.64 25.82 25.46 25.67 12.835 +0.2 (+0.79%) 9,255
10 Oct 2011 USD 25.15 25.55 25.15 25.47 12.735 +0.47 (+1.88%) 20,889
7 Oct 2011 USD 25.32 25.47 24.99 25 12.5 -0.24 (-0.95%) 17,586
6 Oct 2011 USD 25.42 25.49 25.24 25.24 12.62 +0.14 (+0.56%) 3,946
5 Oct 2011 USD 24.9 25.21 24.9 25.1 12.55 -0.4 (-1.57%) 6,607
4 Oct 2011 USD 25.45 25.53 25.15 25.5 12.75 +0.4 (+1.59%) 29,072
3 Oct 2011 USD 25.48 25.48 24.93 25.1 12.55 -0.78 (-3.01%) 9,987
30 Sep 2011 USD 25.58 26.23 25.58 25.88 12.94 +0.15 (+0.58%) 9,043
29 Sep 2011 USD 25.89 25.93 25.57 25.73 12.865 +0.25 (+0.98%) 16,461
28 Sep 2011 USD 25.48 25.78 25.48 25.48 12.74 -0.17 (-0.66%) 18,961
27 Sep 2011 USD 25.89 26.2 25.65 25.65 12.825 +0.14 (+0.55%) 10,877
26 Sep 2011 USD 25.27 25.52 25.17 25.51 12.755 +0.41 (+1.63%) 8,272
23 Sep 2011 USD 24.94 25.27 24.93 25.1 12.55 +0.15 (+0.60%) 6,624
22 Sep 2011 USD 24.94 25.23 24.81 24.95 12.475 -0.18 (-0.72%) 12,708
21 Sep 2011 USD 25.08 25.29 24.8 25.13 12.565 -0.18 (-0.71%) 10,775
20 Sep 2011 USD 25.11 25.47 25.11 25.31 12.655 +0.31 (+1.24%) 17,916
19 Sep 2011 USD 25.04 25.04 24.75 25 12.5 -0.11 (-0.44%) 6,860
16 Sep 2011 USD 25.1 25.14 25.05 25.11 12.555 -0.57 (-2.22%) 6,957
15 Sep 2011 USD 25.63 25.69 25.44 25.68 12.84 +0.59 (+2.35%) 11,739
14 Sep 2011 USD 24.6 25.27 24.6 25.09 12.545 +0.12 (+0.48%) 12,608
13 Sep 2011 USD 25.1 25.1 24.63 24.97 12.485 +0.91 (+3.78%) 15,719
12 Sep 2011 USD 23.9 24.06 23.73 24.06 12.03 +0.34 (+1.43%) 8,631
9 Sep 2011 USD 23.95 23.97 23.7 23.72 11.86 -0.49 (-2.02%) 8,172
8 Sep 2011 USD 24.29 24.32 24.07 24.21 12.105 -0.2 (-0.82%) 4,910
7 Sep 2011 USD 24.19 24.47 24.19 24.41 12.205 +0.31 (+1.29%) 21,291
6 Sep 2011 USD 23.63 24.1 23.63 24.1 12.05 -1.14 (-4.52%) 6,607
5 Sep 2011 USD 25.24 25.24 25.24 25.24 12.62 0.0 (0.0%) 0
2 Sep 2011 USD 25.3 25.3 25.15 25.24 12.62 -0.06 (-0.24%) 9,416
1 Sep 2011 USD 25.53 25.53 25.3 25.3 12.65 -0.48 (-1.86%) 13,016
31 Aug 2011 USD 25.6 25.94 25.6 25.78 12.89 +0.51 (+2.02%) 11,651



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms