| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 16.94 | 16.94 | 16.68 | 16.68 | 16.68 | -0.54 (-3.14%) | 5,100 |
| 4 Mar 2024 | USD | 17.47 | 17.47 | 17.17 | 17.22 | 17.22 | -0.01 (-0.06%) | 5,800 |
| 1 Mar 2024 | USD | 16.53 | 17.47 | 16.53 | 17.23 | 17.23 | +0.31 (+1.83%) | 6,200 |
| 29 Feb 2024 | USD | 17.03 | 17.03 | 16.72 | 16.92 | 16.92 | +0.21 (+1.26%) | 9,400 |
| 28 Feb 2024 | USD | 17 | 17 | 16.69 | 16.71 | 16.71 | -0.41 (-2.39%) | 9,000 |
| 27 Feb 2024 | USD | 17.1 | 17.26 | 17.1 | 17.12 | 17.12 | -0.24 (-1.38%) | 3,400 |
| 26 Feb 2024 | USD | 17.6 | 17.97 | 17.33 | 17.36 | 17.36 | -0.62 (-3.45%) | 4,900 |
| 23 Feb 2024 | USD | 17.23 | 17.98 | 17.23 | 17.98 | 17.98 | +0.18 (+1.01%) | 2,900 |
| 22 Feb 2024 | USD | 17.56 | 17.83 | 17.56 | 17.8 | 17.8 | +0.41 (+2.36%) | 3,300 |
| 21 Feb 2024 | USD | 17.5 | 17.5 | 17.3 | 17.39 | 17.39 | -0.17 (-0.97%) | 12,600 |
| 20 Feb 2024 | USD | 17.55 | 17.8 | 17.51 | 17.56 | 17.56 | +0.29 (+1.68%) | 4,300 |
| 16 Feb 2024 | USD | 17.52 | 17.52 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 2,300 |
| 15 Feb 2024 | USD | 17.62 | 17.62 | 17.08 | 17.15 | 17.15 | -0.21 (-1.21%) | 2,400 |
| 14 Feb 2024 | USD | 17.39 | 17.39 | 17.03 | 17.36 | 17.36 | -0.23 (-1.31%) | 11,100 |
| 13 Feb 2024 | USD | 17.59 | 17.59 | 17.36 | 17.59 | 17.59 | -0.62 (-3.40%) | 6,300 |
| 12 Feb 2024 | USD | 18.48 | 18.48 | 17.78 | 18.21 | 18.21 | +0.15 (+0.83%) | 2,300 |
| 9 Feb 2024 | USD | 17.88 | 18.06 | 17.88 | 18.06 | 18.06 | -0.19 (-1.04%) | 3,600 |
| 8 Feb 2024 | USD | 17.94 | 18.46 | 17.94 | 18.25 | 18.25 | +0.29 (+1.61%) | 4,400 |
| 7 Feb 2024 | USD | 18.11 | 18.11 | 17.9 | 17.96 | 17.96 | +0.12 (+0.67%) | 4,900 |
| 6 Feb 2024 | USD | 17.91 | 17.98 | 17.73 | 17.84 | 17.84 | -0.22 (-1.22%) | 7,200 |
| 5 Feb 2024 | USD | 17.9 | 18.1 | 17.78 | 18.06 | 18.06 | -0.15 (-0.82%) | 12,900 |
| 2 Feb 2024 | USD | 18.12 | 18.21 | 18.03 | 18.21 | 18.21 | +1.26 (+7.43%) | 14,800 |
| 1 Feb 2024 | USD | 17.01 | 17.15 | 16.95 | 16.95 | 16.95 | -0.53 (-3.03%) | 7,500 |
| 31 Jan 2024 | USD | 17.36 | 17.48 | 17.36 | 17.48 | 17.48 | -0.13 (-0.74%) | 1,100 |
| 30 Jan 2024 | USD | 17.65 | 17.65 | 17.36 | 17.61 | 17.61 | +0.06 (+0.34%) | 21,000 |
| 29 Jan 2024 | USD | 17.23 | 17.55 | 17.23 | 17.55 | 17.55 | -0.17 (-0.96%) | 4,500 |
| 26 Jan 2024 | USD | 17.57 | 17.74 | 17.48 | 17.72 | 17.72 | -0.23 (-1.28%) | 18,700 |
| 25 Jan 2024 | USD | 18.21 | 18.21 | 17.89 | 17.95 | 17.95 | -0.41 (-2.23%) | 13,700 |
| 24 Jan 2024 | USD | 18.45 | 18.45 | 18.2 | 18.36 | 18.36 | +0.12 (+0.66%) | 2,100 |
| 23 Jan 2024 | USD | 18.41 | 18.41 | 18.14 | 18.24 | 18.24 | -0.3 (-1.62%) | 5,600 |
