Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 18.39 | 19.74 | 18.39 | 18.47 | 18.47 | -0.33 (-1.76%) | 2,000 |
28 Dec 2023 | USD | 19.31 | 19.31 | 18.78 | 18.8 | 18.8 | -0.21 (-1.10%) | 1,000 |
27 Dec 2023 | USD | 18.99 | 19.01 | 18.99 | 19.01 | 19.01 | +0.07 (+0.37%) | 1,100 |
26 Dec 2023 | USD | 19.65 | 19.65 | 18.92 | 18.94 | 18.94 | +0.24 (+1.28%) | 2,300 |
22 Dec 2023 | USD | 19.35 | 19.98 | 18.7 | 18.7 | 18.7 | -0.98 (-4.98%) | 2,200 |
21 Dec 2023 | USD | 19 | 19.68 | 19 | 19.68 | 19.68 | +0.45 (+2.34%) | 3,500 |
20 Dec 2023 | USD | 19.34 | 19.46 | 19.23 | 19.23 | 19.23 | -0.84 (-4.19%) | 4,600 |
19 Dec 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.07 (+0.35%) | 400 |
18 Dec 2023 | USD | 19.98 | 20 | 19.95 | 20 | 20 | -0.18 (-0.89%) | 2,300 |
15 Dec 2023 | USD | 20.33 | 20.33 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 1,500 |
14 Dec 2023 | USD | 19.95 | 20.21 | 19.75 | 20.06 | 20.06 | +0.07 (+0.35%) | 2,800 |
13 Dec 2023 | USD | 19.03 | 19.99 | 19.03 | 19.99 | 19.99 | +0.92 (+4.82%) | 6,100 |
12 Dec 2023 | USD | 18.67 | 19.37 | 18.67 | 19.07 | 19.07 | -0.45 (-2.31%) | 3,500 |
11 Dec 2023 | USD | 18.8 | 19.53 | 18.8 | 19.52 | 19.52 | -0.21 (-1.06%) | 28,500 |
8 Dec 2023 | USD | 19.7 | 20.21 | 19.59 | 19.73 | 19.73 | -0.12 (-0.60%) | 4,300 |
7 Dec 2023 | USD | 19.37 | 20.25 | 19.37 | 19.85 | 19.85 | +1.48 (+8.06%) | 10,300 |
6 Dec 2023 | USD | 18.95 | 18.95 | 18.32 | 18.37 | 18.37 | +0.16 (+0.88%) | 7,000 |
5 Dec 2023 | USD | 18.21 | 18.21 | 17.87 | 18.21 | 18.21 | -0.13 (-0.71%) | 15,800 |
4 Dec 2023 | USD | 18.46 | 18.46 | 18.32 | 18.34 | 18.34 | -0.33 (-1.77%) | 11,000 |
1 Dec 2023 | USD | 18.63 | 18.87 | 18.63 | 18.67 | 18.67 | -0.28 (-1.48%) | 5,600 |
30 Nov 2023 | USD | 19.02 | 19.05 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 5,600 |
29 Nov 2023 | USD | 18.81 | 19.03 | 18.81 | 18.95 | 18.95 | +0.74 (+4.06%) | 42,800 |
28 Nov 2023 | USD | 18.06 | 18.66 | 18.06 | 18.21 | 18.21 | -0.15 (-0.82%) | 12,200 |
27 Nov 2023 | USD | 17.71 | 18.66 | 17.71 | 18.36 | 18.36 | +0.15 (+0.82%) | 10,900 |
24 Nov 2023 | USD | 17.92 | 18.21 | 17.92 | 18.21 | 18.21 | -0.05 (-0.27%) | 800 |
22 Nov 2023 | USD | 18.3 | 18.31 | 18 | 18.26 | 18.26 | -0.17 (-0.92%) | 4,000 |
21 Nov 2023 | USD | 18.35 | 18.59 | 18.35 | 18.43 | 18.43 | +1.15 (+6.66%) | 17,700 |
20 Nov 2023 | USD | 17.88 | 18.47 | 17.26 | 17.28 | 17.28 | -1.3 (-7.00%) | 7,700 |
17 Nov 2023 | USD | 17.85 | 18.65 | 17.55 | 18.58 | 18.58 | +0.63 (+3.51%) | 5,200 |
16 Nov 2023 | USD | 18.62 | 18.62 | 17.25 | 17.95 | 17.95 | +0.45 (+2.57%) | 21,300 |