USX:ROHCY - Rohm Co Ltd Rohm Co Ltd ADR
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 18.39 19.74 18.39 18.47 18.47 -0.33 (-1.76%) 2,000
28 Dec 2023 USD 19.31 19.31 18.78 18.8 18.8 -0.21 (-1.10%) 1,000
27 Dec 2023 USD 18.99 19.01 18.99 19.01 19.01 +0.07 (+0.37%) 1,100
26 Dec 2023 USD 19.65 19.65 18.92 18.94 18.94 +0.24 (+1.28%) 2,300
22 Dec 2023 USD 19.35 19.98 18.7 18.7 18.7 -0.98 (-4.98%) 2,200
21 Dec 2023 USD 19 19.68 19 19.68 19.68 +0.45 (+2.34%) 3,500
20 Dec 2023 USD 19.34 19.46 19.23 19.23 19.23 -0.84 (-4.19%) 4,600
19 Dec 2023 USD 20.07 20.07 20.07 20.07 20.07 +0.07 (+0.35%) 400
18 Dec 2023 USD 19.98 20 19.95 20 20 -0.18 (-0.89%) 2,300
15 Dec 2023 USD 20.33 20.33 20.18 20.18 20.18 +0.12 (+0.60%) 1,500
14 Dec 2023 USD 19.95 20.21 19.75 20.06 20.06 +0.07 (+0.35%) 2,800
13 Dec 2023 USD 19.03 19.99 19.03 19.99 19.99 +0.92 (+4.82%) 6,100
12 Dec 2023 USD 18.67 19.37 18.67 19.07 19.07 -0.45 (-2.31%) 3,500
11 Dec 2023 USD 18.8 19.53 18.8 19.52 19.52 -0.21 (-1.06%) 28,500
8 Dec 2023 USD 19.7 20.21 19.59 19.73 19.73 -0.12 (-0.60%) 4,300
7 Dec 2023 USD 19.37 20.25 19.37 19.85 19.85 +1.48 (+8.06%) 10,300
6 Dec 2023 USD 18.95 18.95 18.32 18.37 18.37 +0.16 (+0.88%) 7,000
5 Dec 2023 USD 18.21 18.21 17.87 18.21 18.21 -0.13 (-0.71%) 15,800
4 Dec 2023 USD 18.46 18.46 18.32 18.34 18.34 -0.33 (-1.77%) 11,000
1 Dec 2023 USD 18.63 18.87 18.63 18.67 18.67 -0.28 (-1.48%) 5,600
30 Nov 2023 USD 19.02 19.05 18.95 18.95 18.95 0.0 (0.0%) 5,600
29 Nov 2023 USD 18.81 19.03 18.81 18.95 18.95 +0.74 (+4.06%) 42,800
28 Nov 2023 USD 18.06 18.66 18.06 18.21 18.21 -0.15 (-0.82%) 12,200
27 Nov 2023 USD 17.71 18.66 17.71 18.36 18.36 +0.15 (+0.82%) 10,900
24 Nov 2023 USD 17.92 18.21 17.92 18.21 18.21 -0.05 (-0.27%) 800
22 Nov 2023 USD 18.3 18.31 18 18.26 18.26 -0.17 (-0.92%) 4,000
21 Nov 2023 USD 18.35 18.59 18.35 18.43 18.43 +1.15 (+6.66%) 17,700
20 Nov 2023 USD 17.88 18.47 17.26 17.28 17.28 -1.3 (-7.00%) 7,700
17 Nov 2023 USD 17.85 18.65 17.55 18.58 18.58 +0.63 (+3.51%) 5,200
16 Nov 2023 USD 18.62 18.62 17.25 17.95 17.95 +0.45 (+2.57%) 21,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms