| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 19.7 | 20.21 | 19.59 | 19.73 | 19.73 | -0.12 (-0.60%) | 4,300 |
| 7 Dec 2023 | USD | 19.37 | 20.25 | 19.37 | 19.85 | 19.85 | +1.48 (+8.06%) | 10,300 |
| 6 Dec 2023 | USD | 18.95 | 18.95 | 18.32 | 18.37 | 18.37 | +0.16 (+0.88%) | 7,000 |
| 5 Dec 2023 | USD | 18.21 | 18.21 | 17.87 | 18.21 | 18.21 | -0.13 (-0.71%) | 15,800 |
| 4 Dec 2023 | USD | 18.46 | 18.46 | 18.32 | 18.34 | 18.34 | -0.33 (-1.77%) | 11,000 |
| 1 Dec 2023 | USD | 18.63 | 18.87 | 18.63 | 18.67 | 18.67 | -0.28 (-1.48%) | 5,600 |
| 30 Nov 2023 | USD | 19.02 | 19.05 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 5,600 |
| 29 Nov 2023 | USD | 18.81 | 19.03 | 18.81 | 18.95 | 18.95 | +0.74 (+4.06%) | 42,800 |
| 28 Nov 2023 | USD | 18.06 | 18.66 | 18.06 | 18.21 | 18.21 | -0.15 (-0.82%) | 12,200 |
| 27 Nov 2023 | USD | 17.71 | 18.66 | 17.71 | 18.36 | 18.36 | +0.15 (+0.82%) | 10,900 |
| 24 Nov 2023 | USD | 17.92 | 18.21 | 17.92 | 18.21 | 18.21 | -0.05 (-0.27%) | 800 |
| 22 Nov 2023 | USD | 18.3 | 18.31 | 18 | 18.26 | 18.26 | -0.17 (-0.92%) | 4,000 |
| 21 Nov 2023 | USD | 18.35 | 18.59 | 18.35 | 18.43 | 18.43 | +1.15 (+6.66%) | 17,700 |
| 20 Nov 2023 | USD | 17.88 | 18.47 | 17.26 | 17.28 | 17.28 | -1.3 (-7.00%) | 7,700 |
| 17 Nov 2023 | USD | 17.85 | 18.65 | 17.55 | 18.58 | 18.58 | +0.63 (+3.51%) | 5,200 |
| 16 Nov 2023 | USD | 18.62 | 18.62 | 17.25 | 17.95 | 17.95 | +0.45 (+2.57%) | 21,300 |
| 15 Nov 2023 | USD | 17.66 | 17.92 | 17.5 | 17.5 | 17.5 | +0.31 (+1.80%) | 12,000 |
| 14 Nov 2023 | USD | 16.95 | 17.23 | 16.73 | 17.19 | 17.19 | +0.49 (+2.93%) | 21,100 |
| 13 Nov 2023 | USD | 16.63 | 16.82 | 16.49 | 16.7 | 16.7 | -0.24 (-1.42%) | 27,600 |
| 10 Nov 2023 | USD | 16.63 | 16.94 | 16.63 | 16.94 | 16.94 | +0.17 (+1.01%) | 11,600 |
| 9 Nov 2023 | USD | 17.08 | 17.09 | 16.77 | 16.77 | 16.77 | +0.21 (+1.27%) | 54,000 |
| 8 Nov 2023 | USD | 16.53 | 16.8 | 16.53 | 16.56 | 16.56 | -0.13 (-0.78%) | 22,100 |
| 7 Nov 2023 | USD | 16.69 | 16.81 | 16.69 | 16.69 | 16.69 | -0.44 (-2.57%) | 17,900 |
| 6 Nov 2023 | USD | 16.82 | 17.23 | 16.82 | 17.13 | 17.13 | -0.17 (-0.98%) | 5,800 |
| 3 Nov 2023 | USD | 17.31 | 17.67 | 16.95 | 17.3 | 17.3 | +0.19 (+1.11%) | 11,500 |
| 2 Nov 2023 | USD | 17.15 | 17.22 | 17.11 | 17.11 | 17.11 | +1.6 (+10.32%) | 67,500 |
| 1 Nov 2023 | USD | 15.48 | 15.7 | 15.04 | 15.51 | 15.51 | -0.35 (-2.21%) | 17,500 |
| 31 Oct 2023 | USD | 16.07 | 16.07 | 15.81 | 15.86 | 15.86 | -0.5 (-3.06%) | 21,400 |
| 30 Oct 2023 | USD | 16.49 | 16.84 | 16.36 | 16.36 | 16.36 | -0.28 (-1.68%) | 69,500 |
| 27 Oct 2023 | USD | 16.18 | 16.7 | 16.18 | 16.64 | 16.64 | +0.08 (+0.48%) | 15,100 |
