| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 11.28 | 11.74 | 11.24 | 11.58 | 11.58 | +0.33 (+2.93%) | 2,613,700 |
| 29 Aug 2023 | USD | 11.19 | 11.37 | 11 | 11.25 | 11.25 | -0.04 (-0.35%) | 1,755,700 |
| 28 Aug 2023 | USD | 11.18 | 11.39 | 11.08 | 11.29 | 11.29 | +0.15 (+1.35%) | 2,219,900 |
| 25 Aug 2023 | USD | 11.14 | 11.31 | 11.025 | 11.14 | 11.14 | +0.03 (+0.27%) | 1,706,500 |
| 24 Aug 2023 | USD | 11.74 | 11.74 | 11.1 | 11.11 | 11.11 | -0.6 (-5.12%) | 2,247,000 |
| 23 Aug 2023 | USD | 11.23 | 11.805 | 11.23 | 11.71 | 11.71 | +0.56 (+5.02%) | 4,385,300 |
| 22 Aug 2023 | USD | 10.99 | 11.19 | 10.82 | 11.15 | 11.15 | +0.19 (+1.73%) | 2,890,200 |
| 21 Aug 2023 | USD | 10.72 | 11.04 | 10.48 | 10.96 | 10.96 | +0.09 (+0.83%) | 4,985,600 |
| 18 Aug 2023 | USD | 10.37 | 11 | 10.24 | 10.87 | 10.87 | +0.4 (+3.82%) | 3,909,800 |
| 17 Aug 2023 | USD | 10.78 | 10.78 | 10.32 | 10.47 | 10.47 | -0.34 (-3.15%) | 4,506,900 |
| 16 Aug 2023 | USD | 10.93 | 11.01 | 10.61 | 10.81 | 10.81 | -0.16 (-1.46%) | 4,854,900 |
| 15 Aug 2023 | USD | 11.72 | 11.75 | 10.865 | 10.97 | 10.97 | -0.74 (-6.32%) | 4,461,900 |
| 14 Aug 2023 | USD | 11.55 | 11.96 | 10.95 | 11.71 | 11.71 | +0.14 (+1.21%) | 3,652,500 |
| 11 Aug 2023 | USD | 11.25 | 11.69 | 11.25 | 11.57 | 11.57 | +0.18 (+1.58%) | 4,525,600 |
| 10 Aug 2023 | USD | 11.3 | 11.465 | 11.2 | 11.39 | 11.39 | +0.11 (+0.98%) | 2,684,200 |
| 9 Aug 2023 | USD | 11.33 | 11.44 | 11.25 | 11.28 | 11.28 | -0.11 (-0.97%) | 2,632,300 |
| 8 Aug 2023 | USD | 11.18 | 11.67 | 11.101 | 11.39 | 11.39 | +0.15 (+1.33%) | 2,895,500 |
| 7 Aug 2023 | USD | 11.76 | 11.76 | 11.2 | 11.24 | 11.24 | -0.35 (-3.02%) | 5,119,400 |
| 4 Aug 2023 | USD | 11.53 | 11.71 | 11.41 | 11.59 | 11.59 | +0.09 (+0.78%) | 1,919,200 |
| 3 Aug 2023 | USD | 11.75 | 12 | 11.49 | 11.5 | 11.5 | -0.31 (-2.62%) | 3,473,800 |
| 2 Aug 2023 | USD | 11.79 | 11.92 | 11.74 | 11.81 | 11.81 | -0.12 (-1.01%) | 2,045,600 |
| 1 Aug 2023 | USD | 11.86 | 12 | 11.78 | 11.93 | 11.93 | -0.05 (-0.42%) | 1,707,500 |
| 31 Jul 2023 | USD | 11.78 | 11.99 | 11.645 | 11.98 | 11.98 | +0.32 (+2.74%) | 3,097,800 |
| 28 Jul 2023 | USD | 10.77 | 11.73 | 10.77 | 11.66 | 11.66 | +0.86 (+7.96%) | 3,307,400 |
| 27 Jul 2023 | USD | 11.12 | 11.135 | 10.73 | 10.8 | 10.8 | -0.13 (-1.19%) | 1,934,400 |
| 26 Jul 2023 | USD | 10.75 | 10.99 | 10.73 | 10.93 | 10.93 | +0.2 (+1.86%) | 2,142,100 |
| 25 Jul 2023 | USD | 10.69 | 10.91 | 10.615 | 10.73 | 10.73 | 0.0 (0.0%) | 2,211,600 |
| 24 Jul 2023 | USD | 11.01 | 11.08 | 10.565 | 10.73 | 10.73 | -0.36 (-3.25%) | 4,144,300 |
| 21 Jul 2023 | USD | 11.15 | 11.265 | 10.97 | 11.09 | 11.09 | -0.04 (-0.36%) | 3,216,200 |
| 20 Jul 2023 | USD | 11.5 | 11.56 | 11.11 | 11.13 | 11.13 | -0.41 (-3.55%) | 4,217,900 |
