| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 11.82 | 11.97 | 11.48 | 11.54 | 11.54 | -0.27 (-2.29%) | 3,071,500 |
| 18 Jul 2023 | USD | 11.91 | 12.005 | 11.72 | 11.81 | 11.81 | +0.01 (+0.08%) | 4,330,600 |
| 17 Jul 2023 | USD | 11.8 | 11.95 | 11.51 | 11.8 | 11.8 | +0.13 (+1.11%) | 5,846,600 |
| 14 Jul 2023 | USD | 11.99 | 12 | 11.59 | 11.67 | 11.67 | +0.07 (+0.60%) | 11,691,000 |
| 13 Jul 2023 | USD | 11.54 | 11.7 | 11.3 | 11.6 | 11.6 | +0.18 (+1.58%) | 9,137,500 |
| 12 Jul 2023 | USD | 11.28 | 11.485 | 11.11 | 11.42 | 11.42 | +0.33 (+2.98%) | 5,557,400 |
| 11 Jul 2023 | USD | 11.12 | 11.19 | 10.88 | 11.09 | 11.09 | +0.01 (+0.09%) | 3,924,400 |
| 10 Jul 2023 | USD | 10.83 | 11.23 | 10.625 | 11.08 | 11.08 | +0.28 (+2.59%) | 5,925,600 |
| 7 Jul 2023 | USD | 10.7 | 11 | 10.41 | 10.8 | 10.8 | +0.15 (+1.41%) | 7,220,500 |
| 6 Jul 2023 | USD | 10.575 | 11.69 | 9.97 | 10.65 | 10.65 | +0.02 (+0.19%) | 16,229,600 |
| 5 Jul 2023 | USD | 9.84 | 10.75 | 9.77 | 10.63 | 10.63 | +0.87 (+8.91%) | 10,437,900 |
| 3 Jul 2023 | USD | 10.11 | 10.195 | 9.69 | 9.76 | 9.76 | -0.32 (-3.17%) | 2,012,400 |
| 30 Jun 2023 | USD | 9.99 | 10.165 | 9.78 | 10.08 | 10.08 | +0.18 (+1.82%) | 4,021,900 |
| 29 Jun 2023 | USD | 10.155 | 10.51 | 9.78 | 9.9 | 9.9 | -0.17 (-1.69%) | 5,779,300 |
| 28 Jun 2023 | USD | 9.18 | 10.11 | 8.83 | 10.07 | 10.07 | +1.02 (+11.27%) | 9,533,400 |
| 27 Jun 2023 | USD | 9.15 | 9.19 | 8.41 | 9.05 | 9.05 | -0.13 (-1.42%) | 10,414,500 |
| 26 Jun 2023 | USD | 9.71 | 9.72 | 9.06 | 9.18 | 9.18 | -0.62 (-6.33%) | 6,946,300 |
| 23 Jun 2023 | USD | 10 | 10.27 | 9.73 | 9.8 | 9.8 | -0.17 (-1.71%) | 23,964,800 |
| 22 Jun 2023 | USD | 10.05 | 10.83 | 9.78 | 9.97 | 9.97 | +0.44 (+4.62%) | 24,503,400 |
| 21 Jun 2023 | USD | 9.75 | 9.76 | 9.301 | 9.53 | 9.53 | -0.26 (-2.66%) | 3,630,800 |
| 20 Jun 2023 | USD | 9.52 | 9.83 | 9.42 | 9.79 | 9.79 | +0.14 (+1.45%) | 3,088,200 |
| 16 Jun 2023 | USD | 10 | 10.04 | 9.54 | 9.65 | 9.65 | -0.27 (-2.72%) | 5,959,000 |
| 15 Jun 2023 | USD | 9.63 | 9.93 | 9.53 | 9.92 | 9.92 | +0.21 (+2.16%) | 1,734,400 |
| 14 Jun 2023 | USD | 9.8 | 9.83 | 9.48 | 9.71 | 9.71 | -0.07 (-0.72%) | 1,820,700 |
| 13 Jun 2023 | USD | 9.45 | 9.805 | 9.4 | 9.78 | 9.78 | +0.36 (+3.82%) | 2,279,500 |
| 12 Jun 2023 | USD | 10.05 | 10.08 | 9.3 | 9.42 | 9.42 | -0.61 (-6.08%) | 3,531,800 |
| 9 Jun 2023 | USD | 9.63 | 10.12 | 9.5 | 10.03 | 10.03 | +0.45 (+4.70%) | 6,169,400 |
| 8 Jun 2023 | USD | 9.65 | 9.73 | 8.76 | 9.58 | 9.58 | -0.17 (-1.74%) | 4,971,500 |
| 7 Jun 2023 | USD | 9.8 | 9.85 | 9.64 | 9.75 | 9.75 | 0.0 (0.0%) | 3,919,200 |
| 6 Jun 2023 | USD | 9.49 | 9.84 | 9.35 | 9.75 | 9.75 | +0.33 (+3.50%) | 3,718,900 |
