Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 8.85 | 8.98 | 8.595 | 8.96 | 8.96 | +0.16 (+1.82%) | 2,596,500 |
20 Apr 2023 | USD | 8.75 | 8.94 | 8.55 | 8.8 | 8.8 | 0.0 (0.0%) | 2,768,600 |
19 Apr 2023 | USD | 8.9 | 8.97 | 8.47 | 8.8 | 8.8 | -0.07 (-0.79%) | 3,051,400 |
18 Apr 2023 | USD | 8.49 | 8.95 | 8.15 | 8.87 | 8.87 | +0.35 (+4.11%) | 6,509,300 |
17 Apr 2023 | USD | 7.84 | 8.58 | 7.6 | 8.52 | 8.52 | +1.41 (+19.83%) | 13,555,800 |
14 Apr 2023 | USD | 7.56 | 7.56 | 7.01 | 7.11 | 7.11 | -0.49 (-6.45%) | 1,814,000 |
13 Apr 2023 | USD | 7.42 | 7.755 | 7.42 | 7.6 | 7.6 | +0.19 (+2.56%) | 2,656,300 |
12 Apr 2023 | USD | 7.47 | 7.63 | 7.355 | 7.41 | 7.41 | -0.02 (-0.27%) | 1,244,200 |
11 Apr 2023 | USD | 7.37 | 7.545 | 7.36 | 7.43 | 7.43 | +0.05 (+0.68%) | 1,207,300 |
10 Apr 2023 | USD | 7.39 | 7.455 | 7.24 | 7.38 | 7.38 | 0.0 (0.0%) | 1,665,900 |
6 Apr 2023 | USD | 7.11 | 7.41 | 7.07 | 7.38 | 7.38 | +0.27 (+3.80%) | 1,805,800 |
5 Apr 2023 | USD | 7.1 | 7.25 | 6.97 | 7.11 | 7.11 | +0.02 (+0.28%) | 2,371,600 |
4 Apr 2023 | USD | 7.42 | 7.485 | 7.01 | 7.09 | 7.09 | -0.31 (-4.19%) | 2,379,700 |
3 Apr 2023 | USD | 7.35 | 7.45 | 7.25 | 7.4 | 7.4 | +0.02 (+0.27%) | 2,382,500 |
31 Mar 2023 | USD | 7.32 | 7.5 | 7.271 | 7.38 | 7.38 | +0.07 (+0.96%) | 2,951,700 |
30 Mar 2023 | USD | 7.75 | 7.85 | 7.265 | 7.31 | 7.31 | -0.38 (-4.94%) | 2,153,800 |
29 Mar 2023 | USD | 7.35 | 7.73 | 7.19 | 7.69 | 7.69 | +0.34 (+4.63%) | 2,708,100 |
28 Mar 2023 | USD | 7.19 | 7.51 | 7.175 | 7.35 | 7.35 | +0.17 (+2.37%) | 2,364,200 |
27 Mar 2023 | USD | 6.995 | 7.25 | 6.92 | 7.18 | 7.18 | +0.26 (+3.76%) | 3,859,600 |
24 Mar 2023 | USD | 6.99 | 7.05 | 6.65 | 6.92 | 6.92 | -0.07 (-1.00%) | 5,360,600 |
23 Mar 2023 | USD | 7.28 | 7.315 | 6.585 | 6.99 | 6.99 | -0.28 (-3.85%) | 9,098,300 |
22 Mar 2023 | USD | 7.63 | 7.655 | 7.26 | 7.27 | 7.27 | -0.37 (-4.84%) | 3,836,500 |
21 Mar 2023 | USD | 8.2 | 8.2 | 7.48 | 7.64 | 7.64 | -1.07 (-12.28%) | 8,648,800 |
20 Mar 2023 | USD | 8.66 | 8.73 | 8.4 | 8.71 | 8.71 | +0.01 (+0.11%) | 1,673,100 |
17 Mar 2023 | USD | 8.49 | 8.84 | 8.425 | 8.7 | 8.7 | +0.2 (+2.35%) | 11,173,600 |
16 Mar 2023 | USD | 8.53 | 8.6 | 8.33 | 8.5 | 8.5 | -0.09 (-1.05%) | 2,040,000 |
15 Mar 2023 | USD | 8.2 | 8.936 | 7.8 | 8.59 | 8.59 | +0.63 (+7.91%) | 6,789,200 |
14 Mar 2023 | USD | 7.85 | 7.98 | 7.8 | 7.96 | 7.96 | +0.13 (+1.66%) | 1,678,100 |
13 Mar 2023 | USD | 7.62 | 7.925 | 7.56 | 7.83 | 7.83 | +0.18 (+2.35%) | 1,825,400 |
10 Mar 2023 | USD | 7.64 | 7.96 | 7.5 | 7.65 | 7.65 | -0.04 (-0.52%) | 2,045,003 |