Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 8.24 | 8.3 | 7.63 | 7.69 | 7.69 | -0.55 (-6.67%) | 1,071,400 |
8 Mar 2023 | USD | 8.14 | 8.27 | 8.055 | 8.24 | 8.24 | +0.07 (+0.86%) | 1,244,400 |
7 Mar 2023 | USD | 7.83 | 8.3 | 7.8 | 8.17 | 8.17 | +0.3 (+3.81%) | 1,185,400 |
6 Mar 2023 | USD | 8 | 8.06 | 7.8 | 7.87 | 7.87 | -0.18 (-2.24%) | 845,200 |
3 Mar 2023 | USD | 8.19 | 8.19 | 7.89 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,717,400 |
2 Mar 2023 | USD | 7.72 | 8.12 | 7.595 | 8.1 | 8.1 | +0.18 (+2.27%) | 1,932,500 |
1 Mar 2023 | USD | 8.08 | 8.33 | 7.84 | 7.92 | 7.92 | -0.17 (-2.10%) | 2,050,500 |
28 Feb 2023 | USD | 7.96 | 8.26 | 7.87 | 8.09 | 8.09 | +0.05 (+0.62%) | 2,542,700 |
27 Feb 2023 | USD | 7.8 | 8.169 | 7.745 | 8.04 | 8.04 | +0.31 (+4.01%) | 1,762,200 |
24 Feb 2023 | USD | 8.07 | 8.24 | 7.685 | 7.73 | 7.73 | -0.49 (-5.96%) | 3,229,700 |
23 Feb 2023 | USD | 8.2 | 8.33 | 8.002 | 8.22 | 8.22 | +0.03 (+0.37%) | 1,992,100 |
22 Feb 2023 | USD | 8.49 | 8.79 | 8.16 | 8.19 | 8.19 | -0.38 (-4.43%) | 2,050,100 |
21 Feb 2023 | USD | 8.57 | 8.625 | 8.34 | 8.57 | 8.57 | -0.05 (-0.58%) | 1,562,300 |
17 Feb 2023 | USD | 8.65 | 8.7 | 8.51 | 8.62 | 8.62 | -0.11 (-1.26%) | 1,542,400 |
16 Feb 2023 | USD | 8.69 | 8.86 | 8.66 | 8.73 | 8.73 | -0.17 (-1.91%) | 1,681,600 |
15 Feb 2023 | USD | 8.83 | 8.965 | 8.515 | 8.9 | 8.9 | +0.16 (+1.83%) | 1,810,900 |
14 Feb 2023 | USD | 8.12 | 8.85 | 8.04 | 8.74 | 8.74 | +0.63 (+7.77%) | 3,301,100 |
13 Feb 2023 | USD | 7.54 | 8.35 | 7.51 | 8.11 | 8.11 | +0.14 (+1.76%) | 2,039,300 |
10 Feb 2023 | USD | 7.68 | 8.05 | 7.5 | 7.97 | 7.97 | +0.21 (+2.71%) | 2,679,700 |
9 Feb 2023 | USD | 7.76 | 7.94 | 7.68 | 7.76 | 7.76 | +0.07 (+0.91%) | 1,662,600 |
8 Feb 2023 | USD | 7.8 | 7.95 | 7.685 | 7.69 | 7.69 | -0.1 (-1.28%) | 2,160,200 |
7 Feb 2023 | USD | 7.69 | 7.95 | 7.595 | 7.79 | 7.79 | +0.13 (+1.70%) | 2,388,900 |
6 Feb 2023 | USD | 7.7 | 7.87 | 7.5 | 7.66 | 7.66 | -0.14 (-1.79%) | 2,232,700 |
3 Feb 2023 | USD | 7.87 | 8.275 | 7.715 | 7.8 | 7.8 | +0.21 (+2.77%) | 9,014,500 |
2 Feb 2023 | USD | 8.15 | 8.29 | 7.47 | 7.59 | 7.59 | -0.95 (-11.12%) | 4,590,200 |
1 Feb 2023 | USD | 8.33 | 8.64 | 8.25 | 8.54 | 8.54 | +0.24 (+2.89%) | 1,468,500 |
31 Jan 2023 | USD | 8.23 | 8.41 | 8.09 | 8.3 | 8.3 | +0.04 (+0.48%) | 1,462,000 |
30 Jan 2023 | USD | 8.51 | 8.52 | 8.23 | 8.26 | 8.26 | -0.29 (-3.39%) | 1,003,600 |
27 Jan 2023 | USD | 8.35 | 8.71 | 8.29 | 8.55 | 8.55 | +0.18 (+2.15%) | 1,378,600 |
26 Jan 2023 | USD | 8.62 | 8.62 | 8.31 | 8.37 | 8.37 | -0.02 (-0.24%) | 1,284,900 |