Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 8.5 | 8.5 | 8.16 | 8.39 | 8.39 | -0.22 (-2.56%) | 1,398,700 |
24 Jan 2023 | USD | 8.665 | 8.77 | 8.22 | 8.61 | 8.61 | +0.11 (+1.29%) | 2,225,100 |
23 Jan 2023 | USD | 8.77 | 8.78 | 8.41 | 8.5 | 8.5 | -0.28 (-3.19%) | 2,996,900 |
20 Jan 2023 | USD | 8.76 | 8.89 | 8.65 | 8.78 | 8.78 | +0.03 (+0.34%) | 2,233,900 |
19 Jan 2023 | USD | 9.23 | 9.24 | 8.625 | 8.75 | 8.75 | -0.55 (-5.91%) | 4,206,700 |
18 Jan 2023 | USD | 9.42 | 9.585 | 9.14 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,888,600 |
17 Jan 2023 | USD | 9.85 | 9.85 | 9.36 | 9.4 | 9.4 | -0.47 (-4.76%) | 1,503,900 |
13 Jan 2023 | USD | 9.95 | 9.97 | 9.55 | 9.87 | 9.87 | -0.11 (-1.10%) | 2,505,500 |
12 Jan 2023 | USD | 9.46 | 10 | 9.43 | 9.98 | 9.98 | +0.31 (+3.21%) | 3,059,900 |
11 Jan 2023 | USD | 9.77 | 9.92 | 9.255 | 9.67 | 9.67 | -0.15 (-1.53%) | 3,782,900 |
10 Jan 2023 | USD | 9.45 | 9.89 | 9.365 | 9.82 | 9.82 | +0.4 (+4.25%) | 2,063,100 |
9 Jan 2023 | USD | 9.26 | 9.57 | 9.25 | 9.42 | 9.42 | +0.17 (+1.84%) | 3,056,300 |
6 Jan 2023 | USD | 8.23 | 9.395 | 8.06 | 9.25 | 9.25 | +1.11 (+13.64%) | 6,983,700 |
5 Jan 2023 | USD | 7.71 | 8.24 | 7.55 | 8.14 | 8.14 | +0.58 (+7.67%) | 3,498,900 |
4 Jan 2023 | USD | 7.45 | 7.61 | 6.65 | 7.56 | 7.56 | +0.41 (+5.73%) | 4,089,200 |
3 Jan 2023 | USD | 8.08 | 8.1 | 7.11 | 7.15 | 7.15 | -0.84 (-10.51%) | 2,333,700 |
30 Dec 2022 | USD | 7.67 | 8.01 | 7.62 | 7.99 | 7.99 | +0.11 (+1.40%) | 2,192,500 |
29 Dec 2022 | USD | 7.71 | 7.97 | 7.53 | 7.88 | 7.88 | +0.25 (+3.28%) | 1,965,000 |
28 Dec 2022 | USD | 7.6 | 7.73 | 7.385 | 7.63 | 7.63 | +0.08 (+1.06%) | 1,178,200 |
27 Dec 2022 | USD | 7.05 | 7.77 | 7.05 | 7.55 | 7.55 | +0.54 (+7.70%) | 2,754,600 |
23 Dec 2022 | USD | 7.1 | 7.37 | 6.92 | 7.01 | 7.01 | -0.19 (-2.64%) | 1,710,400 |
22 Dec 2022 | USD | 7.19 | 7.25 | 6.99 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,292,600 |
21 Dec 2022 | USD | 7.09 | 7.265 | 6.94 | 7.25 | 7.25 | +0.16 (+2.26%) | 1,793,200 |
20 Dec 2022 | USD | 6.47 | 7.16 | 6.47 | 7.09 | 7.09 | +0.5 (+7.59%) | 1,526,800 |
19 Dec 2022 | USD | 7.38 | 7.38 | 6.43 | 6.59 | 6.59 | -0.73 (-9.97%) | 2,244,000 |
16 Dec 2022 | USD | 7.21 | 7.53 | 7.141 | 7.32 | 7.32 | +0.08 (+1.10%) | 7,592,000 |
15 Dec 2022 | USD | 7.24 | 7.345 | 7.18 | 7.24 | 7.24 | +0.02 (+0.28%) | 2,048,700 |
14 Dec 2022 | USD | 6.96 | 7.3 | 6.89 | 7.22 | 7.22 | +0.26 (+3.74%) | 1,994,300 |
13 Dec 2022 | USD | 7.25 | 7.31 | 6.93 | 6.96 | 6.96 | -0.13 (-1.83%) | 1,671,400 |
12 Dec 2022 | USD | 6.99 | 7.2 | 6.89 | 7.09 | 7.09 | +0.09 (+1.29%) | 2,223,500 |