Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 6.84 | 7.11 | 6.83 | 7 | 7 | +0.02 (+0.29%) | 2,524,300 |
8 Dec 2022 | USD | 6.62 | 7.01 | 6.561 | 6.98 | 6.98 | +0.38 (+5.76%) | 2,410,300 |
7 Dec 2022 | USD | 6.82 | 7 | 6.39 | 6.6 | 6.6 | +0.27 (+4.27%) | 5,392,600 |
6 Dec 2022 | USD | 6.16 | 6.41 | 5.985 | 6.33 | 6.33 | +0.15 (+2.43%) | 1,579,500 |
5 Dec 2022 | USD | 6.42 | 6.47 | 6.04 | 6.18 | 6.18 | -0.12 (-1.90%) | 1,725,700 |
2 Dec 2022 | USD | 5.8 | 6.32 | 5.65 | 6.3 | 6.3 | +0.5 (+8.62%) | 2,616,300 |
1 Dec 2022 | USD | 5.75 | 5.92 | 5.24 | 5.8 | 5.8 | +0.44 (+8.21%) | 3,148,800 |
30 Nov 2022 | USD | 5.14 | 5.39 | 5.07 | 5.36 | 5.36 | +0.25 (+4.89%) | 2,421,100 |
29 Nov 2022 | USD | 5.02 | 5.251 | 5.01 | 5.11 | 5.11 | +0.07 (+1.39%) | 888,500 |
28 Nov 2022 | USD | 5.12 | 5.265 | 4.98 | 5.04 | 5.04 | -0.12 (-2.33%) | 963,700 |
25 Nov 2022 | USD | 5.13 | 5.23 | 5.1 | 5.16 | 5.16 | +0.02 (+0.39%) | 325,500 |
23 Nov 2022 | USD | 4.89 | 5.29 | 4.89 | 5.14 | 5.14 | +0.22 (+4.47%) | 870,500 |
22 Nov 2022 | USD | 4.82 | 4.93 | 4.71 | 4.92 | 4.92 | +0.09 (+1.86%) | 871,800 |
21 Nov 2022 | USD | 4.99 | 5.08 | 4.77 | 4.83 | 4.83 | -0.17 (-3.40%) | 906,900 |
18 Nov 2022 | USD | 5.3 | 5.37 | 4.94 | 5 | 5 | -0.27 (-5.12%) | 1,123,100 |
17 Nov 2022 | USD | 5.18 | 5.44 | 5.16 | 5.27 | 5.27 | +0.04 (+0.76%) | 1,357,000 |
16 Nov 2022 | USD | 5.51 | 5.63 | 5.15 | 5.23 | 5.23 | -0.31 (-5.60%) | 1,356,200 |
15 Nov 2022 | USD | 5.5 | 5.66 | 5.402 | 5.54 | 5.54 | +0.25 (+4.73%) | 2,349,100 |
14 Nov 2022 | USD | 5.47 | 5.525 | 5.22 | 5.29 | 5.29 | +0.13 (+2.52%) | 2,265,500 |
11 Nov 2022 | USD | 5.2 | 5.25 | 5.032 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,205,600 |
10 Nov 2022 | USD | 5.1 | 5.26 | 5.075 | 5.18 | 5.18 | +0.11 (+2.17%) | 1,286,500 |
9 Nov 2022 | USD | 4.96 | 5.2 | 4.96 | 5.07 | 5.07 | +0.07 (+1.40%) | 1,144,300 |
8 Nov 2022 | USD | 5 | 5.37 | 4.82 | 5 | 5 | -0.63 (-11.19%) | 3,613,100 |
7 Nov 2022 | USD | 5.5 | 5.72 | 5.42 | 5.63 | 5.63 | +0.13 (+2.36%) | 1,356,400 |
4 Nov 2022 | USD | 5.57 | 5.57 | 5.25 | 5.5 | 5.5 | +0.06 (+1.10%) | 2,638,300 |
3 Nov 2022 | USD | 5.15 | 5.46 | 5.03 | 5.44 | 5.44 | +0.33 (+6.46%) | 1,813,700 |
2 Nov 2022 | USD | 5.29 | 5.29 | 5.031 | 5.11 | 5.11 | -0.19 (-3.58%) | 1,942,800 |
1 Nov 2022 | USD | 5.19 | 5.37 | 5.13 | 5.3 | 5.3 | +0.16 (+3.11%) | 1,759,700 |
31 Oct 2022 | USD | 5.19 | 5.27 | 5.05 | 5.14 | 5.14 | -0.11 (-2.10%) | 1,604,100 |
28 Oct 2022 | USD | 5.1 | 5.305 | 5.07 | 5.25 | 5.25 | +0.13 (+2.54%) | 1,998,900 |