Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 5.15 | 5.33 | 5.01 | 5.11 | 5.11 | -0.03 (-0.58%) | 404,300 |
23 Mar 2022 | USD | 5.4 | 5.469 | 5.11 | 5.14 | 5.14 | -0.33 (-6.03%) | 404,400 |
22 Mar 2022 | USD | 5.68 | 5.68 | 5.44 | 5.47 | 5.47 | -0.17 (-3.01%) | 208,000 |
21 Mar 2022 | USD | 5.22 | 5.66 | 5.08 | 5.64 | 5.64 | +0.45 (+8.67%) | 449,100 |
18 Mar 2022 | USD | 5.2 | 5.33 | 5.08 | 5.19 | 5.19 | -0.03 (-0.57%) | 1,396,300 |
17 Mar 2022 | USD | 5.11 | 5.41 | 4.95 | 5.22 | 5.22 | +0.11 (+2.15%) | 492,900 |
16 Mar 2022 | USD | 5.18 | 5.25 | 4.933 | 5.11 | 5.11 | -0.08 (-1.54%) | 425,700 |
15 Mar 2022 | USD | 4.97 | 5.235 | 4.91 | 5.19 | 5.19 | +0.21 (+4.22%) | 278,100 |
14 Mar 2022 | USD | 4.98 | 5.03 | 4.79 | 4.98 | 4.98 | -0.05 (-0.99%) | 347,400 |
11 Mar 2022 | USD | 5.16 | 5.22 | 5 | 5.03 | 5.03 | -0.14 (-2.71%) | 325,200 |
10 Mar 2022 | USD | 5.25 | 5.335 | 5 | 5.17 | 5.17 | -0.25 (-4.61%) | 349,000 |
9 Mar 2022 | USD | 5.23 | 5.49 | 5.11 | 5.42 | 5.42 | +0.2 (+3.83%) | 375,800 |
8 Mar 2022 | USD | 5.3 | 5.43 | 4.97 | 5.22 | 5.22 | -0.16 (-2.97%) | 384,400 |
7 Mar 2022 | USD | 5.56 | 5.635 | 5.095 | 5.38 | 5.38 | -0.28 (-4.95%) | 857,000 |
4 Mar 2022 | USD | 5.61 | 5.74 | 5.095 | 5.66 | 5.66 | -0.1 (-1.74%) | 556,700 |
3 Mar 2022 | USD | 6.23 | 6.28 | 5.69 | 5.76 | 5.76 | -0.51 (-8.13%) | 358,000 |
2 Mar 2022 | USD | 6.25 | 6.5 | 6.2 | 6.27 | 6.27 | -0.07 (-1.10%) | 127,200 |
1 Mar 2022 | USD | 6.52 | 6.52 | 6.11 | 6.34 | 6.34 | +0.05 (+0.79%) | 159,600 |
28 Feb 2022 | USD | 7.2 | 7.24 | 6.28 | 6.29 | 6.29 | -0.29 (-4.41%) | 259,800 |
25 Feb 2022 | USD | 6.72 | 6.85 | 6.46 | 6.58 | 6.58 | -0.11 (-1.64%) | 209,200 |
24 Feb 2022 | USD | 6.25 | 6.71 | 6.245 | 6.69 | 6.69 | +0.28 (+4.37%) | 202,700 |
23 Feb 2022 | USD | 6.64 | 6.72 | 6.4 | 6.41 | 6.41 | -0.21 (-3.17%) | 173,500 |
22 Feb 2022 | USD | 6.7 | 6.81 | 6.39 | 6.62 | 6.62 | -0.01 (-0.15%) | 304,800 |
18 Feb 2022 | USD | 6.62 | 6.8 | 6.4 | 6.63 | 6.63 | +0.03 (+0.45%) | 227,500 |
17 Feb 2022 | USD | 7.17 | 7.17 | 6.51 | 6.6 | 6.6 | -0.62 (-8.59%) | 343,100 |
16 Feb 2022 | USD | 7.27 | 7.275 | 7.02 | 7.22 | 7.22 | 0.0 (0.0%) | 101,200 |
15 Feb 2022 | USD | 7.13 | 7.27 | 6.8 | 7.22 | 7.22 | +0.02 (+0.28%) | 226,000 |
14 Feb 2022 | USD | 7.03 | 7.23 | 6.66 | 7.2 | 7.2 | +0.35 (+5.11%) | 339,900 |
11 Feb 2022 | USD | 7.18 | 7.3 | 6.78 | 6.85 | 6.85 | -0.42 (-5.78%) | 295,900 |
10 Feb 2022 | USD | 7.25 | 7.44 | 7.14 | 7.27 | 7.27 | +0.02 (+0.28%) | 272,900 |