Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 6.97 | 7.31 | 6.91 | 7.25 | 7.25 | +0.3 (+4.32%) | 237,900 |
8 Feb 2022 | USD | 7.04 | 7.05 | 6.715 | 6.95 | 6.95 | -0.1 (-1.42%) | 258,600 |
7 Feb 2022 | USD | 7.13 | 7.27 | 6.953 | 7.05 | 7.05 | -0.08 (-1.12%) | 277,200 |
4 Feb 2022 | USD | 7.01 | 7.27 | 6.95 | 7.13 | 7.13 | +0.1 (+1.42%) | 181,300 |
3 Feb 2022 | USD | 6.87 | 7.04 | 6.55 | 7.03 | 7.03 | +0.01 (+0.14%) | 309,500 |
2 Feb 2022 | USD | 7.08 | 7.186 | 6.78 | 7.02 | 7.02 | -0.14 (-1.96%) | 194,300 |
1 Feb 2022 | USD | 6.9 | 7.36 | 6.66 | 7.16 | 7.16 | +0.21 (+3.02%) | 402,700 |
31 Jan 2022 | USD | 6.76 | 6.98 | 6.61 | 6.95 | 6.95 | +0.27 (+4.04%) | 259,900 |
28 Jan 2022 | USD | 6.98 | 6.98 | 6.52 | 6.68 | 6.68 | -0.27 (-3.88%) | 352,400 |
27 Jan 2022 | USD | 8.13 | 8.13 | 6.81 | 6.95 | 6.95 | -0.58 (-7.70%) | 402,100 |
26 Jan 2022 | USD | 7.33 | 7.67 | 7.22 | 7.53 | 7.53 | +0.28 (+3.86%) | 310,500 |
25 Jan 2022 | USD | 7.1 | 7.3 | 6.96 | 7.25 | 7.25 | -0.03 (-0.41%) | 252,199 |
24 Jan 2022 | USD | 7.1 | 7.3 | 6.76 | 7.28 | 7.28 | +0.03 (+0.41%) | 369,357 |
21 Jan 2022 | USD | 7.2 | 7.36 | 6.95 | 7.25 | 7.25 | +0.11 (+1.54%) | 255,000 |
20 Jan 2022 | USD | 6.92 | 7.47 | 6.92 | 7.14 | 7.14 | +0.22 (+3.18%) | 218,400 |
19 Jan 2022 | USD | 7.01 | 7.26 | 6.83 | 6.92 | 6.92 | -0.02 (-0.29%) | 297,300 |
18 Jan 2022 | USD | 7.88 | 7.981 | 6.83 | 6.94 | 6.94 | -1.01 (-12.70%) | 551,800 |
14 Jan 2022 | USD | 7.41 | 7.99 | 7.41 | 7.95 | 7.95 | +0.37 (+4.88%) | 277,400 |
13 Jan 2022 | USD | 7.95 | 7.95 | 7.42 | 7.58 | 7.58 | -0.3 (-3.81%) | 527,600 |
12 Jan 2022 | USD | 8.17 | 8.17 | 7.76 | 7.88 | 7.88 | -0.14 (-1.75%) | 278,782 |
11 Jan 2022 | USD | 8.04 | 8.25 | 7.8 | 8.02 | 8.02 | -0.18 (-2.20%) | 299,499 |
10 Jan 2022 | USD | 8.65 | 8.6985 | 7.74 | 8.2 | 8.2 | -0.35 (-4.09%) | 323,203 |
7 Jan 2022 | USD | 8.53 | 8.87 | 8.49 | 8.55 | 8.55 | -0.15 (-1.72%) | 228,100 |
6 Jan 2022 | USD | 8.88 | 8.949 | 8.44 | 8.7 | 8.7 | -0.19 (-2.14%) | 388,200 |
5 Jan 2022 | USD | 9.58 | 9.68 | 8.65 | 8.89 | 8.89 | -0.62 (-6.52%) | 485,300 |
4 Jan 2022 | USD | 10.16 | 10.16 | 9.22 | 9.51 | 9.51 | -0.4 (-4.04%) | 233,300 |
3 Jan 2022 | USD | 10.31 | 10.31 | 9.58 | 9.91 | 9.91 | -0.17 (-1.69%) | 288,800 |
31 Dec 2021 | USD | 10.61 | 10.71 | 9.93 | 10.08 | 10.08 | -0.56 (-5.26%) | 309,400 |
30 Dec 2021 | USD | 10.57 | 10.92 | 10.41 | 10.64 | 10.64 | -0.03 (-0.28%) | 185,300 |
29 Dec 2021 | USD | 11.3 | 11.478 | 10.48 | 10.67 | 10.67 | -0.78 (-6.81%) | 313,000 |