Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 11.82 | 12.16 | 11.45 | 11.45 | 11.45 | -0.37 (-3.13%) | 190,100 |
27 Dec 2021 | USD | 12.19 | 12.2 | 11.26 | 11.82 | 11.82 | -0.14 (-1.17%) | 210,900 |
23 Dec 2021 | USD | 11.47 | 12.19 | 11.09 | 11.96 | 11.96 | +0.11 (+0.93%) | 549,300 |
22 Dec 2021 | USD | 12.46 | 13.66 | 11.51 | 11.85 | 11.85 | -0.61 (-4.90%) | 867,100 |
21 Dec 2021 | USD | 13.18 | 13.45 | 11.918 | 12.46 | 12.46 | -1.06 (-7.84%) | 628,600 |
20 Dec 2021 | USD | 10.6 | 16.76 | 10.5 | 13.52 | 13.52 | +2.57 (+23.47%) | 4,311,700 |
17 Dec 2021 | USD | 9.25 | 11.49 | 9 | 10.95 | 10.95 | +1.69 (+18.25%) | 9,287,900 |
16 Dec 2021 | USD | 8.78 | 9.52 | 8.52 | 9.26 | 9.26 | +0.29 (+3.23%) | 473,700 |
15 Dec 2021 | USD | 8.53 | 9.08 | 8.38 | 8.97 | 8.97 | +0.61 (+7.30%) | 487,900 |
14 Dec 2021 | USD | 8.25 | 9.18 | 8.25 | 8.36 | 8.36 | +0.1 (+1.21%) | 462,300 |
13 Dec 2021 | USD | 9.15 | 9.993 | 8.02 | 8.26 | 8.26 | -0.67 (-7.50%) | 625,300 |
10 Dec 2021 | USD | 10.25 | 10.82 | 8.845 | 8.93 | 8.93 | -1.4 (-13.55%) | 1,043,900 |
9 Dec 2021 | USD | 9.76 | 10.99 | 9.76 | 10.33 | 10.33 | +0.37 (+3.71%) | 767,700 |
8 Dec 2021 | USD | 9.46 | 10.5 | 9.3 | 9.96 | 9.96 | +0.29 (+3.00%) | 660,337 |
7 Dec 2021 | USD | 8.85 | 10.5064 | 8.82 | 9.67 | 9.67 | +0.67 (+7.44%) | 860,768 |
6 Dec 2021 | USD | 9.1 | 9.28 | 8.77 | 9 | 9 | +0.02 (+0.22%) | 1,361,602 |
3 Dec 2021 | USD | 8.89 | 9.15 | 8.11 | 8.98 | 8.98 | +0.14 (+1.58%) | 707,100 |
2 Dec 2021 | USD | 8.71 | 9 | 7.86 | 8.84 | 8.84 | -0.05 (-0.56%) | 1,120,600 |
1 Dec 2021 | USD | 7.52 | 9.77 | 7.1 | 8.89 | 8.89 | +2.26 (+34.09%) | 6,933,600 |
30 Nov 2021 | USD | 7 | 7 | 6.55 | 6.63 | 6.63 | -0.37 (-5.29%) | 250,900 |
29 Nov 2021 | USD | 7.08 | 7.082 | 6.86 | 7 | 7 | 0.0 (0.0%) | 635,200 |
26 Nov 2021 | USD | 7.01 | 7.19 | 6.86 | 7 | 7 | +0.01 (+0.14%) | 190,100 |
24 Nov 2021 | USD | 7.52 | 7.57 | 6.86 | 6.99 | 6.99 | -0.51 (-6.80%) | 601,800 |
23 Nov 2021 | USD | 7.82 | 7.89 | 7.35 | 7.5 | 7.5 | -0.37 (-4.70%) | 515,200 |
22 Nov 2021 | USD | 8.05 | 8.12 | 7.6 | 7.87 | 7.87 | -0.13 (-1.63%) | 341,200 |
19 Nov 2021 | USD | 8.02 | 8.385 | 7.91 | 8 | 8 | -0.12 (-1.48%) | 253,800 |
18 Nov 2021 | USD | 8.26 | 8.46 | 8.04 | 8.12 | 8.12 | -0.02 (-0.25%) | 215,100 |
17 Nov 2021 | USD | 8.1 | 8.45 | 7.99 | 8.14 | 8.14 | -0.06 (-0.73%) | 402,900 |
16 Nov 2021 | USD | 8.41 | 8.41 | 7.97 | 8.2 | 8.2 | +0.12 (+1.49%) | 784,400 |
15 Nov 2021 | USD | 8.23 | 8.41 | 7.6 | 8.08 | 8.08 | -0.32 (-3.81%) | 557,600 |