| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | GBX | 63 | 63 | 62.3025 | 63 | 63 | 0.0 (0.0%) | 7,000 |
| 16 Jan 2024 | GBX | 63 | 63 | 62.3025 | 63 | 63 | 0.0 (0.0%) | 7,000 |
| 15 Jan 2024 | GBX | 63 | 63 | 62.25 | 63 | 63 | 0.0 (0.0%) | 5,060 |
| 12 Jan 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 63 | 63.9 | 62.2 | 63 | 63 | 0.0 (0.0%) | 8,878 |
| 9 Jan 2024 | GBX | 63 | 63 | 62.6 | 63 | 63 | 0.0 (0.0%) | 3,124 |
| 8 Jan 2024 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 16,199 |
| 5 Jan 2024 | GBX | 62.5 | 63 | 62.05 | 63 | 63 | +0.5 (+0.80%) | 20,900 |
| 4 Jan 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 0 |
| 3 Jan 2024 | GBX | 62 | 62 | 61.1025 | 62 | 62 | 0.0 (0.0%) | 26,300 |
| 2 Jan 2024 | GBX | 62 | 62.9 | 62 | 62 | 62 | +0.5 (+0.81%) | 50 |
| 29 Dec 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 61.5 | 61.5 | 60.9 | 61.5 | 61.5 | 0.0 (0.0%) | 1,940 |
| 27 Dec 2023 | GBX | 61.5 | 62.982 | 60.88 | 61.5 | 61.5 | 0.0 (0.0%) | 379 |
| 22 Dec 2023 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 35,000 |
| 21 Dec 2023 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 35,000 |
| 20 Dec 2023 | GBX | 61.5 | 61.5 | 60.8 | 61.5 | 61.5 | 0.0 (0.0%) | 10,000 |
| 19 Dec 2023 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 5,916 |
| 18 Dec 2023 | GBX | 61.5 | 61.5 | 60.85 | 61.5 | 61.5 | 0.0 (0.0%) | 6,000 |
| 15 Dec 2023 | GBX | 61.5 | 61.5 | 60.85 | 61.5 | 61.5 | 0.0 (0.0%) | 457 |
| 14 Dec 2023 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 0 |
| 13 Dec 2023 | GBX | 61 | 62 | 60.8 | 61 | 61 | 0.0 (0.0%) | 54,841 |
| 12 Dec 2023 | GBX | 61 | 61 | 60.8 | 61 | 61 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 61 | 61 | 60.7 | 61 | 61 | 0.0 (0.0%) | 12 |
| 6 Dec 2023 | GBX | 61 | 61 | 60.7 | 61 | 61 | 0.0 (0.0%) | 3,186 |
| 5 Dec 2023 | GBX | 61 | 61.25 | 60.75 | 61 | 61 | 0.0 (0.0%) | 20,375 |
| 4 Dec 2023 | GBX | 61 | 61 | 60.75 | 61 | 61 | 0.0 (0.0%) | 2,788 |
